Shares Magazine
349.00p+9.00 (+2.65%)07 Aug 2025, 11:03
Wilmington PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 7, 2025 | 11:03:00 | 349.00p | 0 | £0.00 |
| Aug 7, 2025 | 10:27:04 | 340.00p | 1,486 | £5,052.40 |
| Aug 7, 2025 | 08:10:00 | 350.00p | 0 | £0.00 |
| Aug 7, 2025 | 08:10:00 | 350.00p | 0 | £0.00 |
| Aug 6, 2025 | 16:38:46 | 340.00p | 11,668 | £39,671.20 |
| Aug 6, 2025 | 16:35:10 | 340.00p | 10,677 | £36,301.80 |
| Aug 6, 2025 | 15:00:56 | 340.00p | 591 | £2,009.40 |
| Aug 6, 2025 | 12:12:59 | 345.56p | 18 | £62.20 |
| Aug 6, 2025 | 12:07:34 | 340.00p | 591 | £2,009.40 |
| Aug 6, 2025 | 11:21:21 | 349.45p | 7 | £24.46 |
| Aug 6, 2025 | 10:45:39 | 340.01p | 486 | £1,652.43 |
| Aug 6, 2025 | 09:53:50 | 338.00p | 4 | £13.52 |
| Aug 6, 2025 | 08:26:41 | 342.51p | 750 | £2,568.80 |
| Aug 6, 2025 | 08:26:41 | 350.00p | 0 | £0.00 |
| Aug 6, 2025 | 08:26:41 | 338.00p | 600 | £2,028.00 |
| Aug 5, 2025 | 16:39:58 | 347.00p | 10,000 | £34,700.00 |
| Aug 5, 2025 | 16:35:47 | 348.00p | 249 | £866.52 |
| Aug 5, 2025 | 16:35:41 | 348.00p | 3,000 | £10,440.00 |
| Aug 5, 2025 | 16:35:28 | 348.00p | 4,999 | £17,396.52 |
| Aug 5, 2025 | 16:35:24 | 348.00p | 2,006 | £6,980.88 |
| Aug 5, 2025 | 15:00:29 | 340.00p | 6,276 | £21,338.40 |
| Aug 5, 2025 | 14:23:42 | 349.00p | 182 | £635.18 |
| Aug 5, 2025 | 13:53:39 | 349.00p | 400 | £1,396.00 |
| Aug 5, 2025 | 13:23:25 | 336.00p | 142 | £477.12 |
| Aug 5, 2025 | 08:44:11 | 341.25p | 500 | £1,706.23 |
| Aug 5, 2025 | 08:10:00 | 349.00p | 0 | £0.00 |
| Aug 5, 2025 | 08:10:00 | 334.00p | 7 | £23.38 |
| Aug 4, 2025 | 16:35:16 | 340.00p | 2,041 | £6,939.40 |
| Aug 4, 2025 | 16:20:00 | 337.00p | 142 | £478.54 |
| Aug 4, 2025 | 15:45:10 | 340.00p | 270 | £918.00 |
| Aug 4, 2025 | 12:21:20 | 340.00p | 2,926 | £9,948.40 |
| Aug 4, 2025 | 10:25:44 | 340.00p | 1,250 | £4,250.00 |
| Aug 4, 2025 | 09:10:26 | 341.27p | 1,250 | £4,265.88 |
| Aug 4, 2025 | 08:28:27 | 349.00p | 0 | £0.00 |
| Aug 4, 2025 | 08:10:00 | 349.00p | 0 | £0.00 |
| Aug 4, 2025 | 08:10:25 | 349.00p | 0 | £0.00 |
| Aug 1, 2025 | 16:35:00 | 348.00p | 15,640 | £54,427.20 |
| Aug 1, 2025 | 14:25:00 | 345.00p | 15 | £51.75 |
| Aug 1, 2025 | 14:01:07 | 338.00p | 1,250 | £4,225.00 |
| Aug 1, 2025 | 13:55:21 | 338.00p | 204 | £689.52 |
| Aug 1, 2025 | 12:58:30 | 348.00p | 0 | £0.00 |
| Aug 1, 2025 | 11:23:59 | 344.00p | 4 | £13.76 |
| Aug 1, 2025 | 10:39:43 | 337.40p | 500 | £1,687.00 |
| Aug 1, 2025 | 10:35:49 | 337.40p | 2,500 | £8,435.00 |
| Aug 1, 2025 | 10:16:24 | 332.00p | 0 | £0.00 |
| Aug 1, 2025 | 09:16:00 | 342.00p | 20 | £68.40 |
| Aug 1, 2025 | 08:34:22 | 345.00p | 0 | £0.00 |
| Aug 1, 2025 | 08:22:55 | 331.89p | 156 | £517.74 |
| Jul 31, 2025 | 16:35:18 | 340.00p | 487 | £1,655.80 |
| Jul 31, 2025 | 16:29:15 | 338.50p | 10,000 | £33,850.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 230.84 | 13.04 |
| Intercontinental Hotels Group PLC | 9,236.00 | 6.41 |
| Serco Group PLC | 222.40 | 6.21 |
| Ocado Group PLC | 366.80 | 4.68 |
| Future PLC | 732.00 | 2.95 |
| Rs Group PLC | 565.50 | 2.91 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 194.40 | -13.79 |
| Hikma Pharmaceuticals PLC | 1,763.00 | -6.42 |
| Bae Systems PLC | 1,766.50 | -4.92 |
| Babcock International Group PLC | 957.50 | -4.82 |
| Chemring Group PLC | 531.00 | -3.63 |
| Hiscox LTD | 1,331.00 | -3.48 |