1. Share Prices

  2. Wilmington PLC (WIL)

340.00p-8.00 (-2.30%)06 Aug 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wilmington PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025349.00p349.00p334.00p348.00p27,761
Aug 4, 2025340.00p349.00p337.00p340.00p7,880
Aug 1, 2025342.00p348.00p331.89p348.00p20,289
Jul 31, 2025333.00p347.00p332.00p340.00p50,903
Jul 30, 2025323.00p347.00p321.00p331.00p18,037
Jul 29, 2025329.00p340.00p318.00p340.00p263,916
Jul 28, 2025330.00p331.00p311.00p330.00p21,755
Jul 25, 2025312.00p329.00p311.00p321.00p55,942
Jul 24, 2025322.00p330.00p315.00p324.00p11,216
Jul 23, 2025324.00p324.00p303.00p318.00p1,110,216
Jul 22, 2025313.00p330.00p312.00p320.00p40,942
Jul 21, 2025317.42p330.00p317.42p321.50p43,365
Jul 18, 2025313.00p330.00p313.00p322.00p3,778
Jul 17, 2025321.00p332.00p308.00p327.00p25,176
Jul 16, 2025324.00p329.00p312.00p324.00p6,827
Jul 15, 2025330.00p330.00p320.00p325.00p25,527
Jul 14, 2025330.00p330.00p313.10p321.00p38,795
Jul 11, 2025329.00p329.00p311.90p327.00p90,541
Jul 10, 2025330.00p331.00p324.00p327.00p405,472
Jul 9, 2025320.00p339.00p311.00p326.00p183,029
Jul 8, 2025339.00p339.00p324.24p331.00p3,291
Jul 7, 2025325.00p348.00p321.00p330.00p51,172
Jul 4, 2025330.00p348.00p320.00p330.00p27,551
Jul 3, 2025328.00p348.00p321.81p324.00p138,943
Jul 2, 2025326.00p352.00p324.00p327.00p59,302
Jul 1, 2025349.00p349.00p336.00p340.00p36,363
Jun 30, 2025349.00p349.00p327.15p340.00p16,256
Jun 27, 2025349.00p349.00p330.00p330.00p8,103
Jun 26, 2025335.00p349.00p333.00p341.00p16,691
Jun 25, 2025330.00p339.00p330.00p336.00p27,333
Jun 24, 2025332.00p343.00p330.00p335.00p123,115
Jun 23, 2025331.00p341.00p330.79p340.00p6,329
Jun 20, 2025340.00p358.10p331.35p337.00p18,630
Jun 19, 2025340.00p359.00p340.00p340.00p3,456
Jun 18, 2025345.00p363.00p340.00p342.00p11,201
Jun 17, 2025341.00p351.00p341.00p349.00p9,756
Jun 16, 2025345.00p363.00p342.00p347.00p49,403
Jun 13, 2025345.00p352.00p341.55p350.00p13,537
Jun 12, 2025350.00p350.00p341.00p346.00p25,837
Jun 11, 2025341.00p350.00p340.16p350.00p19,841
Jun 10, 2025350.00p354.00p342.82p347.00p39,624
Jun 9, 2025349.00p364.00p341.65p350.00p48,551
Jun 6, 2025355.00p364.00p341.00p355.00p61,008
Jun 5, 2025353.00p359.00p348.50p352.00p75,932
Jun 4, 2025360.00p360.00p353.36p356.00p31,668
Jun 3, 2025354.00p360.00p353.00p355.00p32,937
Jun 2, 2025355.00p364.00p353.55p363.00p34,601
May 30, 2025357.00p364.00p352.60p364.00p28,339
May 29, 2025357.00p363.00p357.00p357.00p16,065
May 28, 2025364.00p364.00p357.98p358.00p30,794
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,643.008.09
Vistry Group PLC615.604.37
Diageo PLC1,977.003.83
Dowlais Group PLC70.303.31
Pphe Hotel Group Limited1,760.003.17

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.00-10.54
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,660.00-6.68
Auction Technology Group PLC348.50-5.17