1. Share Prices

  2. Water Intelligence PLC (WATR)

307.75p+3.75 (+1.23%)05 Aug 2025, 08:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Water Intelligence PLC Trades

DateTimePriceQuantityValue
Aug 5, 202508:21:57307.75p652£2,006.53
Aug 5, 202508:15:19307.50p1,725£5,304.38
Aug 5, 202508:02:50300.00p1£3.00
Aug 5, 202508:02:50310.00p0£0.00
Aug 5, 202508:02:50310.00p0£0.00
Aug 5, 202508:00:10309.50p2£6.19
Aug 5, 202508:00:10301.00p3£9.03
Aug 4, 202516:17:36300.00p4,000£12,000.00
Aug 4, 202516:35:08304.00p1,365£4,149.60
Aug 4, 202516:31:10310.00p50£155.00
Aug 4, 202516:19:42301.00p700£2,107.00
Aug 4, 202516:18:17310.00p100£310.00
Aug 4, 202516:16:58301.00p800£2,408.00
Aug 4, 202516:02:39300.00p481£1,443.00
Aug 4, 202515:47:51307.75p117£360.07
Aug 4, 202515:40:58310.00p2£6.20
Aug 4, 202515:40:58310.00p1£3.10
Aug 4, 202515:40:58310.00p0£0.00
Aug 4, 202515:40:58300.00p74£222.00
Aug 4, 202515:35:22308.00p1,624£5,001.92
Aug 4, 202515:25:38308.00p6£18.48
Aug 4, 202514:24:13302.23p2,855£8,628.55
Aug 4, 202514:03:15308.80p3,234£9,986.59
Aug 4, 202514:24:24302.23p900£2,720.03
Aug 4, 202514:23:18307.50p1,000£3,075.00
Aug 4, 202514:02:05307.50p1,275£3,920.63
Aug 4, 202514:00:07310.00p400£1,240.00
Aug 4, 202513:58:28307.50p809£2,487.68
Aug 4, 202511:20:05310.00p5,759£17,852.90
Aug 4, 202513:08:16301.56p1,698£5,120.40
Aug 4, 202512:54:21308.00p2£6.16
Aug 4, 202512:50:45308.00p2£6.16
Aug 4, 202512:50:09300.50p16£48.08
Aug 4, 202512:44:56308.00p10£30.80
Aug 4, 202512:44:29308.80p241£744.21
Aug 4, 202512:44:24310.00p1£3.10
Aug 4, 202512:44:24310.00p3£9.30
Aug 4, 202512:44:24310.00p3£9.30
Aug 4, 202512:44:24310.00p2£6.20
Aug 4, 202512:44:24310.00p1£3.10
Aug 4, 202512:44:24310.00p40£124.00
Aug 4, 202512:44:24310.00p1£3.10
Aug 4, 202512:44:24310.00p10£31.00
Aug 4, 202512:44:24310.00p5£15.50
Aug 4, 202512:44:24310.00p2£6.20
Aug 4, 202512:44:24310.00p3£9.30
Aug 4, 202512:44:12301.20p1,000£3,012.00
Aug 4, 202512:44:11320.00p0£0.00
Aug 4, 202512:44:11300.00p166£498.00
Aug 4, 202512:44:11320.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,279.5010.88
Fresnillo PLC1,566.009.21
Diageo PLC1,938.006.78
Keller Group PLC1,386.005.16
Oxford Nanopore Technologies PLC207.374.52
Hochschild Mining PLC308.022.47

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC210.00-14.63
Harworth Group PLC180.48-3.49
Ocado Group PLC344.56-1.30
Centrica PLC164.25-1.05
Rightmove PLC814.80-0.90
Bt Group PLC209.50-0.94