1. Share Prices

  2. Warpaint London PLC (W7L)

352.00p+2.00 (+0.57%)05 Aug 2025, 10:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Warpaint London PLC Trades

DateTimePriceQuantityValue
Aug 5, 202510:24:43352.00p1,136£3,998.72
Aug 5, 202510:24:13355.93p280£996.59
Aug 5, 202510:18:46355.93p420£1,494.89
Aug 5, 202510:13:59356.00p1£3.56
Aug 5, 202510:12:19356.00p2£7.12
Aug 5, 202510:11:38356.00p1£3.56
Aug 5, 202510:11:09350.00p9£31.50
Aug 5, 202510:10:26356.00p1£3.56
Aug 5, 202510:09:42356.00p1£3.56
Aug 5, 202509:56:32352.00p472£1,661.44
Aug 5, 202509:52:05355.93p982£3,495.18
Aug 5, 202509:42:20356.00p833£2,965.48
Aug 5, 202509:28:45356.30p840£2,992.92
Aug 5, 202509:17:17356.30p207£737.54
Aug 5, 202509:08:29356.40p27£96.23
Aug 5, 202509:06:10356.40p1,118£3,984.55
Aug 5, 202509:00:35360.00p100£360.00
Aug 5, 202509:00:35360.00p10£36.00
Aug 5, 202509:00:35360.00p13£46.80
Aug 5, 202509:00:35360.00p1£3.60
Aug 5, 202509:00:35360.00p5£18.00
Aug 5, 202509:00:35360.00p5£18.00
Aug 5, 202509:00:35360.00p1£3.60
Aug 5, 202509:00:35360.00p0£0.00
Aug 5, 202509:00:35360.00p56£201.60
Aug 5, 202509:00:35360.00p11£39.60
Aug 5, 202509:00:35360.00p0£0.00
Aug 5, 202509:00:35360.00p2£7.20
Aug 5, 202509:00:35360.00p10£36.00
Aug 5, 202509:00:35360.00p11£39.60
Aug 5, 202509:00:35360.00p2£7.20
Aug 5, 202509:00:35360.00p20£72.00
Aug 5, 202509:00:35360.00p2£7.20
Aug 5, 202509:00:35360.00p0£0.00
Aug 5, 202509:00:35360.00p1£3.60
Aug 5, 202509:00:35360.00p8£28.80
Aug 5, 202509:00:35360.00p0£0.00
Aug 5, 202509:00:35360.00p8£28.80
Aug 5, 202509:00:35350.00p100£350.00
Aug 5, 202509:00:35360.00p0£0.00
Aug 5, 202509:00:35360.00p13£46.80
Aug 5, 202509:00:35360.00p25£90.00
Aug 5, 202509:00:22352.00p3,802£13,383.04
Aug 5, 202508:57:47351.72p284£998.88
Aug 5, 202508:46:39351.72p300£1,055.16
Aug 5, 202508:39:09350.11p1,305£4,568.94
Aug 5, 202508:34:19350.11p500£1,750.55
Aug 5, 202508:33:09353.75p141£498.79
Aug 5, 202508:31:11353.75p29£102.59
Aug 5, 202508:30:46351.72p1,421£4,997.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,325.0014.82
Travis Perkins PLC579.008.22
Oxford Nanopore Technologies PLC211.246.47
Diageo PLC1,927.506.20
Keller Group PLC1,394.805.83
Fresnillo PLC1,510.005.30

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC214.00-13.01
Foresight Solar Fund Limited87.10-1.58
Tesco PLC419.40-1.39
Raspberry Pi Holdings PLC415.00-1.33
Dr. Martens PLC76.75-1.22
Wetherspoon ( J.D.) PLC734.50-1.21