1. Share Prices

  2. Warpaint London PLC (W7L)

350.00p-5.00 (-1.41%)04 Aug 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Warpaint London PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025360.00p365.00p350.00p350.00p79,486
Aug 1, 2025362.50p367.81p352.00p355.00p155,281
Jul 31, 2025377.50p380.00p360.00p365.00p67,880
Jul 30, 2025382.50p385.00p375.00p377.50p155,051
Jul 29, 2025390.00p395.00p380.00p381.00p81,477
Jul 28, 2025385.00p395.00p380.00p390.00p153,059
Jul 25, 2025396.50p398.00p380.00p386.00p126,330
Jul 24, 2025407.50p410.00p393.00p396.00p107,758
Jul 23, 2025412.50p415.00p405.00p407.50p645,453
Jul 22, 2025407.50p415.00p405.00p414.00p46,788
Jul 21, 2025426.00p430.00p405.00p415.00p84,291
Jul 18, 2025425.00p435.00p425.00p430.00p71,941
Jul 17, 2025425.00p430.00p424.11p425.00p259,800
Jul 16, 2025425.00p430.00p420.00p425.00p289,440
Jul 15, 2025422.50p429.90p420.00p425.00p64,659
Jul 14, 2025427.50p430.00p420.00p425.00p430,720
Jul 11, 2025427.50p427.50p425.00p427.50p148,804
Jul 10, 2025427.50p427.50p425.00p427.50p58,689
Jul 9, 2025430.00p432.00p425.00p427.50p211,140
Jul 8, 2025432.50p435.00p425.00p430.00p51,496
Jul 7, 2025430.00p435.00p425.00p425.00p49,403
Jul 4, 2025427.50p435.00p425.00p425.00p33,415
Jul 3, 2025430.00p435.00p425.00p425.00p126,645
Jul 2, 2025427.50p435.00p425.00p425.00p110,216
Jul 1, 2025432.50p435.00p425.00p425.00p99,125
Jun 30, 2025440.00p444.00p417.00p417.00p74,029
Jun 27, 2025440.00p442.00p434.00p435.00p464,796
Jun 26, 2025440.00p445.00p422.00p422.00p33,042
Jun 25, 2025440.00p445.00p435.00p440.00p95,532
Jun 24, 2025425.00p444.25p422.50p437.00p71,131
Jun 23, 2025430.00p435.00p420.00p425.00p68,800
Jun 20, 2025410.00p434.95p405.00p425.00p105,195
Jun 19, 2025405.00p413.60p400.00p405.00p338,802
Jun 18, 2025405.00p410.00p390.00p405.00p1,880,259
Jun 17, 2025440.00p445.00p400.00p404.00p3,623,168
Jun 16, 2025450.00p452.45p445.00p447.00p122,834
Jun 13, 2025455.00p455.00p440.00p455.00p358,123
Jun 12, 2025462.50p465.00p451.00p455.00p41,442
Jun 11, 2025475.00p480.00p465.00p472.00p86,196
Jun 10, 2025480.00p482.00p470.00p470.00p145,077
Jun 9, 2025470.00p485.00p466.10p485.00p101,155
Jun 6, 2025455.00p475.00p453.00p465.00p81,000
Jun 5, 2025457.50p460.00p450.00p455.00p75,203
Jun 4, 2025470.00p475.00p455.00p457.50p83,798
Jun 3, 2025470.00p475.00p465.00p470.00p168,213
Jun 2, 2025492.50p495.00p465.00p475.00p281,497
May 30, 2025485.00p500.00p480.00p495.00p419,728
May 29, 2025482.50p490.00p480.00p484.00p786,163
May 28, 2025471.00p485.00p469.73p475.00p443,915
May 27, 2025470.00p475.00p465.00p467.00p664,069
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.