1. Share Prices

  2. Vertu Motors PLC (VTU)

59.90p-1.00 (-1.64%)05 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vertu Motors PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 202558.80p61.70p58.60p60.90p281,355
Aug 1, 202559.50p61.20p59.20p60.00p398,849
Jul 31, 202559.50p60.90p58.20p60.60p566,779
Jul 30, 202560.50p61.40p59.90p60.40p325,600
Jul 29, 202561.00p61.60p59.90p60.40p478,405
Jul 28, 202562.00p62.80p60.60p60.60p548,770
Jul 25, 202562.30p62.62p61.60p62.00p521,026
Jul 24, 202562.00p63.40p61.70p62.30p243,385
Jul 23, 202560.90p62.90p60.80p62.30p455,704
Jul 22, 202562.30p63.23p62.00p62.50p392,729
Jul 21, 202563.05p63.40p60.90p62.50p503,589
Jul 18, 202561.80p64.00p61.80p63.30p151,595
Jul 17, 202561.10p63.30p61.00p63.30p308,255
Jul 16, 202561.80p63.20p61.80p63.00p237,854
Jul 15, 202560.80p62.90p60.80p62.00p405,344
Jul 14, 202560.80p62.60p60.80p61.00p376,126
Jul 11, 202561.40p64.00p61.00p61.80p480,185
Jul 10, 202561.10p64.00p60.80p62.00p522,568
Jul 9, 202563.30p64.00p60.80p61.20p619,788
Jul 8, 202562.60p64.00p62.25p63.20p780,462
Jul 7, 202561.10p63.60p61.00p62.60p205,781
Jul 4, 202561.60p63.60p61.00p61.00p64,989
Jul 3, 202563.10p63.60p61.90p61.90p186,975
Jul 2, 202563.00p63.90p61.10p63.00p135,346
Jul 1, 202561.80p63.60p61.10p62.40p1,495,940
Jun 30, 202562.70p63.50p61.10p63.50p298,311
Jun 27, 202563.00p63.90p61.56p62.70p3,184,802
Jun 26, 202562.00p64.40p61.40p62.50p1,204,241
Jun 25, 202563.00p63.60p62.30p62.60p829,002
Jun 24, 202561.10p63.00p61.00p62.20p527,710
Jun 23, 202562.40p63.00p61.00p62.50p471,458
Jun 20, 202561.30p62.20p61.00p62.20p74,817
Jun 19, 202561.30p62.90p61.20p61.50p98,734
Jun 18, 202562.40p64.90p61.00p61.80p437,586
Jun 17, 202562.40p64.90p62.40p63.30p275,616
Jun 16, 202563.40p65.70p62.40p62.60p191,009
Jun 13, 202563.40p65.90p63.07p63.20p184,402
Jun 12, 202564.20p66.00p64.20p65.10p101,081
Jun 11, 202564.70p66.00p64.10p65.30p224,904
Jun 10, 202563.80p66.00p63.00p65.00p690,193
Jun 9, 202564.40p65.00p63.00p65.00p258,814
Jun 6, 202564.40p66.00p63.00p64.40p376,156
Jun 5, 202564.60p66.00p63.60p63.90p385,814
Jun 4, 202563.10p66.00p63.10p65.00p574,283
Jun 3, 202564.00p65.40p63.00p64.50p1,934,211
Jun 2, 202564.10p67.00p61.50p62.50p174,594
May 30, 202567.00p67.00p64.20p65.00p553,886
May 29, 202564.50p65.70p64.10p64.10p425,111
May 28, 202565.00p66.55p64.00p65.00p1,012,064
May 27, 202563.10p65.80p62.80p65.00p956,595
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,295.0012.22
Oxford Nanopore Technologies PLC212.607.16
Close Brothers Group PLC525.506.94
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC205.00-16.67
Raspberry Pi Holdings PLC399.00-5.14
Senior PLC180.20-3.74
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Ocado Group PLC339.90-2.64