1. Share Prices

  2. Vertu Motors PLC (VTU)

60.90p+0.90 (+1.50%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vertu Motors PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:5160.90p15,000£9,135.00
Aug 4, 202516:35:2660.90p35,780£21,790.02
Aug 4, 202516:29:2760.70p20£12.14
Aug 4, 202516:29:2760.70p39£23.67
Aug 4, 202516:14:2760.55p4,585£2,776.22
Aug 4, 202516:14:2060.55p4,585£2,776.22
Aug 4, 202516:02:4160.52p4,125£2,496.42
Aug 4, 202516:00:3160.00p4,291£2,574.60
Aug 4, 202515:42:2060.42p1,502£907.51
Aug 4, 202515:24:4660.52p3,000£1,815.60
Aug 4, 202515:08:3260.80p70£42.56
Aug 4, 202515:03:3260.80p48£29.18
Aug 4, 202514:05:4360.80p3£1.82
Aug 4, 202514:04:0260.20p1,195£719.39
Aug 4, 202513:58:0960.35p623£376.01
Aug 4, 202513:54:1260.80p72£43.78
Aug 4, 202513:54:1260.00p6,247£3,748.20
Aug 4, 202513:27:3960.00p13£7.80
Aug 4, 202512:47:3960.10p11,722£7,045.23
Aug 4, 202512:31:0459.80p100£59.80
Aug 4, 202512:25:2959.80p1,113£665.57
Aug 4, 202512:25:1060.30p2,044£1,232.53
Aug 4, 202512:25:1060.30p2,510£1,513.53
Aug 4, 202512:25:1060.30p2,056£1,239.77
Aug 4, 202512:15:2459.60p2£1.19
Aug 4, 202512:15:2459.60p415£247.34
Aug 4, 202512:15:2459.60p1£0.60
Aug 4, 202512:15:2459.60p100£59.60
Aug 4, 202511:12:4060.14p41,561£24,993.95
Aug 4, 202512:06:2560.15p10,500£6,316.07
Aug 4, 202511:58:4360.05p15,000£9,008.19
Aug 4, 202511:46:1459.90p800£479.16
Aug 4, 202511:44:1260.25p36£21.69
Aug 4, 202511:17:4060.05p31,545£18,944.22
Aug 4, 202510:55:2060.30p15£9.05
Aug 4, 202509:55:1760.10p50,000£30,050.00
Aug 4, 202510:49:3360.05p1,432£859.98
Aug 4, 202510:17:5359.60p15£8.94
Aug 4, 202510:11:2360.02p15,000£9,003.00
Aug 4, 202509:49:1460.40p1£0.60
Aug 4, 202509:35:0860.15p600£360.88
Aug 4, 202509:35:0359.10p100£59.10
Aug 4, 202509:11:3859.00p200£118.00
Aug 4, 202509:00:3060.00p213£127.80
Aug 4, 202508:55:3659.62p2,000£1,192.37
Aug 4, 202508:54:2659.43p2,500£1,485.80
Aug 4, 202508:47:0459.89p160£95.83
Aug 4, 202508:32:3358.80p50£29.40
Aug 4, 202508:23:3960.20p100£60.20
Aug 4, 202508:18:2760.30p24£14.47

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92