1. Share Prices

  2. Volta Finance Limited (VTA)

€6.84-0.06 (-0.87%)05 Aug 2025, 09:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Volta Finance Limited Trades

DateTimePriceQuantityValue
Aug 5, 202509:47:14€6.844393,002.76 null
Aug 5, 202508:03:01€6.863952,709.70 null
Aug 4, 202515:45:11€6.861971,351.42 null
Aug 4, 202510:15:44€6.8620137.20 null
Aug 4, 202508:48:44€6.702,00013,408.00 null
Aug 1, 202515:35:23€6.802401,632.00 null
Aug 1, 202514:12:24€6.80100680.00 null
Aug 1, 202512:29:40€6.903,73525,771.50 null
Aug 1, 202512:49:27€6.842001,368.00 null
Aug 1, 202512:28:03€6.842001,368.00 null
Aug 1, 202512:28:03€6.842001,368.00 null
Aug 1, 202512:27:39€6.842001,368.00 null
Aug 1, 202512:27:39€6.842001,368.00 null
Aug 1, 202509:04:31€7.0266463.32 null
Jul 31, 202514:44:52€6.801551,054.00 null
Jul 31, 202512:02:39€7.0365456.63 null
Jul 31, 202511:37:10€7.032761,938.90 null
Jul 29, 202514:30:22€6.80140952.00 null
Jul 29, 202514:06:48€6.8016.80 null
Jul 29, 202514:05:49€6.803202,176.00 null
Jul 29, 202509:40:41€6.826884,692.16 null
Jul 29, 202509:40:41€6.822001,364.00 null
Jul 29, 202509:40:41€6.826884,692.16 null
Jul 29, 202508:14:01€6.742321,563.68 null
Jul 29, 202508:14:01€6.742321,563.68 null
Jul 29, 202508:12:45€6.74121815.54 null
Jul 29, 202508:12:45€6.74121815.54 null
Jul 29, 202508:11:00€6.785793,925.62 null
Jul 29, 202508:08:26€6.825003,410.00 null
Jul 28, 202513:08:55€6.801,63011,084.00 null
Jul 28, 202511:26:47€6.7650338.00 null
Jul 24, 202514:25:04€6.802001,360.00 null
Jul 24, 202514:25:04€6.802001,360.00 null
Jul 24, 202509:14:12€6.8266450.12 null
Jul 24, 202508:34:17€6.612771,830.28 null
Jul 23, 202514:21:53€6.785333,613.74 null
Jul 22, 202513:22:59€6.761,2008,112.00 null
Jul 22, 202510:29:02€6.852,05014,042.50 null
Jul 21, 202508:41:25€6.602,77718,328.20 null
Jul 18, 202508:55:50€6.781,69911,519.22 null
Jul 18, 202508:55:50€6.7858393.24 null
Jul 18, 202508:55:50€6.781,69911,519.22 null
Jul 17, 202512:40:23€6.7822149.16 null
Jul 17, 202511:59:40€6.727915,315.52 null
Jul 16, 202516:22:48€7.0250351.00 null
Jul 16, 202513:40:19€6.722341,572.48 null
Jul 16, 202513:08:50€7.0248336.96 null
Jul 16, 202512:52:35€6.622821,866.84 null
Jul 16, 202512:51:21€6.725703,830.40 null
Jul 16, 202512:51:04€6.625703,773.40 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,325.0014.82
Travis Perkins PLC579.008.22
Oxford Nanopore Technologies PLC211.246.47
Diageo PLC1,927.506.20
Keller Group PLC1,394.805.83
Fresnillo PLC1,510.005.30

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC214.00-13.01
Foresight Solar Fund Limited87.10-1.58
Tesco PLC419.40-1.39
Raspberry Pi Holdings PLC415.00-1.33
Dr. Martens PLC76.75-1.22
Wetherspoon ( J.D.) PLC734.50-1.21