1. Share Prices

  2. Vpc Specialty Lending Investments PLC (VSL)

15.05p+0.05 (+0.33%)05 Aug 2025, 10:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vpc Specialty Lending Investments PLC Trades

DateTimePriceQuantityValue
Aug 5, 202510:00:2815.05p9,300£1,399.65
Aug 5, 202509:24:4715.00p50£7.50
Aug 5, 202509:24:4715.00p6£0.90
Aug 5, 202508:43:3815.19p1,611£244.71
Aug 4, 202516:06:1315.51p322,418£49,999.94
Aug 4, 202516:38:2715.00p49,327£7,399.05
Aug 4, 202516:38:2315.00p673£100.95
Aug 4, 202516:38:2315.00p50,000£7,500.00
Aug 4, 202516:38:1215.00p25,000£3,750.00
Aug 4, 202516:38:1215.00p24,327£3,649.05
Aug 4, 202516:38:0915.00p673£100.95
Aug 4, 202516:37:5915.00p25,171£3,775.65
Aug 4, 202516:37:5915.00p25,171£3,775.65
Aug 4, 202516:37:5915.00p50,341£7,551.15
Aug 4, 202516:35:5215.00p24,659£3,698.85
Aug 4, 202516:35:5215.00p24,658£3,698.70
Aug 4, 202516:35:4015.00p24,659£3,698.85
Aug 4, 202516:35:4015.00p24,658£3,698.70
Aug 4, 202516:35:1215.00p23£3.45
Aug 4, 202516:24:4415.10p431£65.08
Aug 4, 202516:10:2515.05p1,040£156.52
Aug 4, 202516:10:2515.05p7,987£1,202.04
Aug 4, 202515:40:5814.95p90£13.46
Aug 4, 202513:05:4815.05p125,409£18,874.05
Aug 4, 202512:22:3615.19p2,063£313.33
Aug 4, 202512:14:5915.19p5,267£799.95
Aug 4, 202512:13:3015.20p350£53.20
Aug 4, 202512:13:2315.01p5,712£857.55
Aug 4, 202508:58:1115.20p6£0.91
Aug 4, 202508:58:1115.20p18£2.74
Aug 4, 202508:51:5215.04p1,252£188.28
Aug 4, 202508:46:1015.28p32£4.89
Aug 1, 202516:35:0815.00p41£6.15
Aug 1, 202515:32:1815.30p14£2.14
Aug 1, 202515:32:1815.10p10,000£1,510.00
Aug 1, 202513:55:0715.13p20,000£3,025.74
Aug 1, 202513:48:4415.13p10,000£1,512.87
Aug 1, 202513:47:4515.13p20,000£3,025.76
Aug 1, 202513:31:4415.30p103,843£15,886.21
Aug 1, 202513:29:0015.30p683£104.50
Aug 1, 202512:59:2915.30p6£0.92
Aug 1, 202512:59:2915.30p975£149.18
Aug 1, 202512:59:1815.29p25,953£3,968.06
Aug 1, 202510:16:1915.28p1,601£244.68
Aug 1, 202510:10:3415.00p1,252£187.80
Aug 1, 202509:52:5415.00p2,500£375.00
Aug 1, 202508:43:2415.28p13£1.99
Aug 1, 202508:02:3915.30p28£4.28
Jul 31, 202516:35:1015.00p20£3.00
Jul 31, 202516:29:2415.00p393£58.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,325.0014.82
Travis Perkins PLC579.008.22
Oxford Nanopore Technologies PLC211.246.47
Diageo PLC1,927.506.20
Keller Group PLC1,394.805.83
Fresnillo PLC1,510.005.30

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC214.00-13.01
Foresight Solar Fund Limited87.10-1.58
Tesco PLC419.40-1.39
Raspberry Pi Holdings PLC415.00-1.33
Dr. Martens PLC76.75-1.22
Wetherspoon ( J.D.) PLC734.50-1.21