1. Share Prices

  2. Vpc Specialty Lending Investments PLC (VSL)

15.00p+0.00 (+0.00%)04 Aug 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vpc Specialty Lending Investments PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 202515.30p15.30p15.00p15.00p196,911
Jul 31, 202515.20p15.38p15.00p15.00p275,026
Jul 30, 202514.85p15.20p14.85p15.00p285,337
Jul 29, 202515.10p15.12p14.85p14.85p65,847
Jul 28, 202515.10p15.10p14.90p14.90p178,446
Jul 25, 202515.05p15.10p14.97p14.97p59,776
Jul 24, 202515.10p15.15p14.65p14.85p72,107
Jul 23, 202515.10p15.20p14.80p14.80p120,466
Jul 22, 202514.80p15.10p14.75p14.80p62,859
Jul 21, 202515.10p15.10p14.85p14.85p145,109
Jul 18, 202515.10p15.30p14.70p14.80p81,755
Jul 17, 202515.09p15.20p14.80p15.05p95,747
Jul 16, 202514.95p15.10p14.75p14.95p195,613
Jul 15, 202514.90p15.12p14.40p15.10p496,508
Jul 14, 202514.90p14.90p14.25p14.70p1,304,217
Jul 11, 202514.20p14.80p14.20p14.75p4,202,543
Jul 10, 202515.00p15.00p14.20p14.20p223,442
Jul 9, 202514.65p14.68p14.25p14.45p171,240
Jul 8, 202514.45p14.80p14.25p14.53p84,374
Jul 7, 202514.79p15.00p14.05p14.47p219,987
Jul 4, 202514.50p14.60p14.20p14.20p184,286
Jul 3, 202514.48p14.75p14.48p14.53p8,114
Jul 2, 202514.80p14.80p14.25p14.43p68,206
Jul 1, 202514.70p14.70p14.35p14.45p80,878
Jun 30, 202514.50p15.00p14.05p14.40p143,490
Jun 27, 202514.40p15.05p14.15p14.40p173,961
Jun 26, 202514.30p14.60p14.25p14.60p13,420,233
Jun 25, 202514.20p14.55p14.20p14.25p14,795,614
Jun 24, 202514.30p14.55p14.25p14.35p452,883
Jun 23, 202514.35p14.55p14.22p14.35p6,498,613
Jun 20, 202514.00p14.74p14.00p14.00p5,325,104
Jun 19, 202514.35p14.75p14.05p14.40p1,853,921
Jun 18, 202514.50p15.05p14.50p14.90p746,940
Jun 17, 202514.50p15.00p14.48p14.70p1,297,356
Jun 16, 202514.10p15.00p14.10p14.50p473,134
Jun 13, 202514.75p15.30p14.00p14.00p1,077,960
Jun 12, 202514.20p15.30p14.20p14.50p1,093,278
Jun 11, 202514.90p15.30p14.60p14.68p469,842
Jun 10, 202514.95p15.78p14.60p14.65p579,639
Jun 9, 202514.70p15.00p14.55p15.00p307,042
Jun 6, 202514.90p15.05p14.60p15.00p433,931
Jun 5, 202514.80p15.09p14.13p14.85p476,782
Jun 4, 202514.40p14.75p14.20p14.40p92,766
Jun 3, 202514.35p14.85p14.25p14.45p1,076,775
Jun 2, 202514.80p15.50p14.50p14.50p417,418
May 30, 202515.30p15.50p14.70p15.30p172,836
May 29, 202514.60p15.50p14.50p14.75p111,256
May 28, 202514.85p15.50p14.60p14.80p140,997
May 27, 202515.00p15.55p14.45p14.60p1,396,046
May 23, 202514.75p15.55p14.60p14.70p197,175
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.