Shares Magazine
377.50p+7.50 (+2.03%)05 Aug 2025, 17:15
Vietnam Holding Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 16:15:26 | 379.75p | 8,487 | £32,229.37 |
| Aug 5, 2025 | 16:09:04 | 377.50p | 1,456 | £5,496.40 |
| Aug 5, 2025 | 15:26:09 | 382.00p | 7 | £26.74 |
| Aug 5, 2025 | 15:26:09 | 375.00p | 356 | £1,335.00 |
| Aug 5, 2025 | 13:30:49 | 378.50p | 2,063 | £7,808.46 |
| Aug 5, 2025 | 12:50:02 | 377.69p | 796 | £3,006.44 |
| Aug 5, 2025 | 12:35:26 | 375.00p | 2 | £7.50 |
| Aug 5, 2025 | 12:15:50 | 381.00p | 2,617 | £9,970.77 |
| Aug 5, 2025 | 11:27:48 | 381.00p | 2,500 | £9,525.00 |
| Aug 5, 2025 | 11:27:39 | 380.00p | 105 | £399.00 |
| Aug 5, 2025 | 11:04:07 | 379.00p | 140 | £530.60 |
| Aug 5, 2025 | 10:58:58 | 376.20p | 769 | £2,892.98 |
| Aug 5, 2025 | 10:50:33 | 376.20p | 823 | £3,096.13 |
| Aug 5, 2025 | 10:42:30 | 379.00p | 1,318 | £4,995.22 |
| Aug 5, 2025 | 09:33:38 | 377.24p | 2,424 | £9,144.30 |
| Aug 5, 2025 | 09:33:12 | 377.24p | 2,499 | £9,427.23 |
| Aug 5, 2025 | 08:00:40 | 370.98p | 8,084 | £29,990.02 |
| Aug 5, 2025 | 08:56:16 | 375.00p | 1,200 | £4,500.00 |
| Aug 5, 2025 | 08:40:14 | 383.00p | 1 | £3.83 |
| Aug 5, 2025 | 08:40:14 | 383.00p | 0 | £0.00 |
| Aug 5, 2025 | 08:33:44 | 380.74p | 656 | £2,497.65 |
| Aug 5, 2025 | 08:28:33 | 375.80p | 1,000 | £3,758.00 |
| Aug 5, 2025 | 08:27:31 | 380.99p | 37 | £140.97 |
| Aug 5, 2025 | 08:01:09 | 375.00p | 13 | £48.75 |
| Aug 5, 2025 | 08:06:45 | 375.00p | 3,000 | £11,250.00 |
| Aug 5, 2025 | 08:06:36 | 375.00p | 1,000 | £3,750.00 |
| Aug 5, 2025 | 08:04:48 | 372.00p | 1,200 | £4,464.00 |
| Aug 5, 2025 | 08:04:36 | 380.00p | 1,000 | £3,800.00 |
| Aug 5, 2025 | 08:04:36 | 380.00p | 1,000 | £3,800.00 |
| Aug 5, 2025 | 08:04:33 | 379.00p | 1,974 | £7,481.46 |
| Aug 5, 2025 | 08:04:06 | 375.00p | 1,000 | £3,750.00 |
| Aug 5, 2025 | 08:01:09 | 375.00p | 5 | £18.75 |
| Aug 5, 2025 | 08:01:09 | 370.00p | 18 | £66.60 |
| Aug 5, 2025 | 08:01:09 | 375.00p | 0 | £0.00 |
| Aug 5, 2025 | 08:03:46 | 374.95p | 1,000 | £3,749.47 |
| Aug 5, 2025 | 08:03:09 | 374.44p | 1,000 | £3,744.35 |
| Aug 5, 2025 | 08:02:26 | 374.22p | 1,000 | £3,742.20 |
| Aug 5, 2025 | 08:02:20 | 370.62p | 737 | £2,731.47 |
| Aug 5, 2025 | 08:01:39 | 374.22p | 1,000 | £3,742.20 |
| Aug 5, 2025 | 08:01:08 | 371.00p | 950 | £3,524.50 |
| Aug 5, 2025 | 08:01:02 | 370.74p | 1,000 | £3,707.40 |
| Aug 5, 2025 | 08:00:17 | 371.00p | 1,000 | £3,710.00 |
| Aug 4, 2025 | 13:30:09 | 367.00p | 45,927 | £168,552.09 |
| Aug 4, 2025 | 09:31:31 | 364.40p | 28,074 | £102,301.66 |
| Aug 4, 2025 | 15:07:25 | 369.90p | 267 | £987.63 |
| Aug 4, 2025 | 14:49:34 | 369.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:49:34 | 369.00p | 1,000 | £3,690.00 |
| Aug 4, 2025 | 14:39:12 | 367.54p | 266 | £977.66 |
| Aug 4, 2025 | 14:34:07 | 367.54p | 360 | £1,323.14 |
| Aug 4, 2025 | 13:29:53 | 368.39p | 760 | £2,799.78 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.