1. Share Prices

  2. Vietnam Holding Limited (VNH)

384.24p+6.74 (+1.79%)06 Aug 2025, 14:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vietnam Holding Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025371.00p383.00p370.00p377.50p55,241
Aug 4, 2025367.00p369.90p364.21p370.00p109,093
Aug 1, 2025367.00p369.00p363.00p365.50p120,728
Jul 31, 2025364.00p369.00p364.00p367.00p6,854
Jul 30, 2025366.00p372.79p365.00p366.00p191,715
Jul 29, 2025374.00p382.33p365.00p366.50p42,261
Jul 28, 2025380.00p384.00p375.00p381.50p37,099
Jul 25, 2025377.00p384.00p375.00p375.50p4,765
Jul 24, 2025387.00p387.00p382.52p383.50p14,561
Jul 23, 2025386.00p388.00p379.00p383.50p19,885
Jul 22, 2025382.00p386.00p381.00p385.50p9,804
Jul 21, 2025379.00p382.00p376.30p381.00p15,152
Jul 18, 2025373.00p382.00p370.00p378.50p32,136
Jul 17, 2025370.05p373.00p370.05p372.00p5,586
Jul 16, 2025368.00p371.35p361.90p367.00p16,515
Jul 15, 2025367.00p369.00p363.00p365.50p37,545
Jul 14, 2025361.00p370.42p358.00p365.00p48,268
Jul 11, 2025353.00p360.00p352.00p358.50p80,532
Jul 10, 2025352.00p356.00p350.00p355.00p70,728
Jul 9, 2025350.00p352.00p349.00p352.00p38,733
Jul 8, 2025344.00p351.00p344.00p346.00p39,778
Jul 7, 2025346.00p350.00p343.00p344.00p49,235
Jul 4, 2025340.00p344.00p339.21p340.00p39,454
Jul 3, 2025340.00p345.00p337.05p341.50p97,214
Jul 2, 2025336.00p351.70p334.50p341.00p103,550
Jul 1, 2025337.00p337.00p335.00p337.00p66,147
Jun 30, 2025339.00p343.00p336.01p338.00p104,332
Jun 27, 2025342.00p343.00p342.00p342.50p9,948
Jun 26, 2025342.00p342.00p338.00p340.50p83,926
Jun 25, 2025341.00p344.00p340.00p341.00p11,296
Jun 24, 2025344.00p345.25p342.00p342.00p39,746
Jun 23, 2025348.00p350.00p340.10p344.00p20,075
Jun 20, 2025343.00p351.00p342.00p343.00p13,200
Jun 19, 2025346.00p351.00p345.00p348.00p6,324
Jun 18, 2025344.00p348.00p340.04p344.50p12,714
Jun 17, 2025344.00p344.00p338.00p341.50p18,418
Jun 16, 2025341.00p344.00p340.00p344.00p25,581
Jun 13, 2025341.00p348.00p338.00p338.00p11,515
Jun 12, 2025340.00p349.00p340.00p343.50p9,067
Jun 11, 2025341.00p351.00p339.78p346.00p34,363
Jun 10, 2025345.00p351.00p344.73p347.00p34,961
Jun 9, 2025349.00p349.00p342.00p347.00p23,434
Jun 6, 2025348.00p350.00p343.00p347.00p24,271
Jun 5, 2025350.00p350.00p341.55p346.00p53,791
Jun 4, 2025344.53p350.00p343.00p346.00p9,595
Jun 3, 2025341.00p350.00p341.00p341.00p1,876
Jun 2, 2025341.00p350.00p341.00p344.50p21,817
May 30, 2025338.00p350.00p336.00p344.00p77,121
May 29, 2025335.00p342.00p332.41p336.50p15,219
May 28, 2025327.00p334.00p326.63p333.50p11,925
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,380.009.52
Fresnillo PLC1,605.005.59
Vistry Group PLC618.204.82
Diageo PLC1,978.003.89
Vesuvius PLC367.203.49
Hochschild Mining PLC311.003.46

Fallers

CompanyPrice% Chg
Tp Icap Group PLC279.50-8.96
Metro Bank Holdings PLC113.19-9.59
4Imprint Group PLC3,345.00-7.47
Coca-Cola Europacific Partners PLC6,920.00-6.36
Coca-Cola Hbc AG3,662.00-6.63
Auction Technology Group PLC346.23-5.79