1. Share Prices

  2. Volvere PLC (VLE)

2,090.00p+10.00 (+0.48%)05 Aug 2025, 11:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Volvere PLC Trades

DateTimePriceQuantityValue
Aug 5, 202511:07:002,090.00p208£4,347.20
Aug 5, 202510:17:452,089.00p78£1,629.42
Aug 5, 202508:04:012,086.00p42£876.12
Aug 4, 202516:26:142,138.00p701£14,987.38
Aug 4, 202513:38:442,138.00p70£1,496.60
Aug 4, 202510:35:102,082.00p520£10,826.40
Aug 4, 202508:26:572,140.00p500£10,700.00
Aug 4, 202508:13:192,115.00p500£10,575.00
Aug 4, 202508:00:282,070.00p83£1,718.10
Aug 1, 202516:42:172,069.16p1,628£33,685.85
Aug 1, 202516:21:262,077.68p7£145.44
Aug 1, 202514:07:142,114.00p861£18,201.54
Aug 1, 202515:25:052,115.00p32£676.80
Aug 1, 202514:00:272,160.00p45£972.00
Aug 1, 202512:50:562,118.00p94£1,990.92
Aug 1, 202512:32:092,080.00p61£1,268.80
Aug 1, 202512:30:062,077.68p7£145.44
Jul 31, 202516:35:012,071.28p274£5,675.31
Jul 31, 202516:02:272,123.00p235£4,989.05
Jul 31, 202514:17:592,075.60p96£1,992.58
Jul 31, 202512:03:402,073.00p48£995.04
Jul 31, 202510:18:342,071.28p274£5,675.31
Jul 31, 202510:12:422,123.00p235£4,989.05
Jul 31, 202510:09:052,123.00p100£2,123.00
Jul 31, 202509:09:282,123.00p97£2,059.31
Jul 31, 202508:01:492,070.00p160£3,312.00
Jul 31, 202508:00:312,070.00p3£62.10
Jul 30, 202516:47:082,068.98p1,097£22,696.67
Jul 30, 202514:51:392,123.00p220£4,670.60
Jul 30, 202514:06:282,069.00p150£3,103.50
Jul 30, 202513:46:492,069.00p13£268.97
Jul 30, 202511:43:262,068.98p876£18,124.23
Jul 30, 202512:54:422,068.98p154£3,186.22
Jul 30, 202510:58:482,068.98p67£1,386.21
Jul 30, 202508:03:292,123.00p20£424.60
Jul 29, 202516:46:012,067.38p250£5,168.44
Jul 29, 202516:10:032,068.50p3£62.06
Jul 29, 202514:47:102,099.00p160£3,358.40
Jul 29, 202508:00:082,067.38p250£5,168.44
Jul 28, 202510:48:522,125.00p250£5,312.50
Jul 28, 202508:00:082,036.00p768£15,636.48
Jul 28, 202508:47:172,037.00p300£6,111.00
Jul 28, 202508:23:192,135.00p100£2,135.00
Jul 25, 202516:25:342,090.00p500£10,450.00
Jul 25, 202517:00:222,034.21p1,270£25,834.50
Jul 25, 202516:42:092,034.21p1,270£25,834.50
Jul 25, 202514:59:182,065.00p500£10,325.00
Jul 25, 202515:57:112,130.00p93£1,980.90
Jul 25, 202515:50:142,065.00p228£4,708.20
Jul 25, 202515:32:502,130.00p200£4,260.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,325.5014.86
Travis Perkins PLC572.006.92
Hunting PLC311.006.14
Oxford Nanopore Technologies PLC209.005.34
Keller Group PLC1,388.005.31
Fresnillo PLC1,510.005.30