Shares Magazine
3,450.00p+0.00 (+0.00%)05 Aug 2025, 16:45
Valterra Platinum Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 14:45:10 | 3,492.22p | 2,710 | £94,639.16 |
| Aug 5, 2025 | 16:35:47 | 3,450.00p | 184 | £6,348.00 |
| Aug 5, 2025 | 16:35:47 | 3,450.00p | 688 | £23,736.00 |
| Aug 5, 2025 | 16:35:47 | 3,450.00p | 688 | £23,736.00 |
| Aug 5, 2025 | 16:35:47 | 3,450.00p | 688 | £23,736.00 |
| Aug 5, 2025 | 16:35:47 | 3,450.00p | 688 | £23,736.00 |
| Aug 5, 2025 | 16:35:47 | 3,450.00p | 688 | £23,736.00 |
| Aug 5, 2025 | 16:35:47 | 3,450.00p | 688 | £23,736.00 |
| Aug 5, 2025 | 16:35:47 | 3,450.00p | 688 | £23,736.00 |
| Aug 5, 2025 | 16:35:29 | 3,450.00p | 638 | £22,011.00 |
| Aug 5, 2025 | 16:35:29 | 3,450.00p | 50 | £1,725.00 |
| Aug 5, 2025 | 16:35:29 | 3,450.00p | 688 | £23,736.00 |
| Aug 5, 2025 | 16:35:29 | 3,450.00p | 28,193 | £972,658.50 |
| Aug 5, 2025 | 16:29:30 | 3,460.00p | 62 | £2,145.20 |
| Aug 5, 2025 | 16:29:30 | 3,460.00p | 82 | £2,837.20 |
| Aug 5, 2025 | 16:29:30 | 3,460.00p | 410 | £14,186.00 |
| Aug 5, 2025 | 16:29:13 | 3,454.97p | 115 | £3,973.22 |
| Aug 5, 2025 | 16:29:05 | 3,440.20p | 5 | £172.01 |
| Aug 5, 2025 | 16:28:20 | 3,460.00p | 10 | £346.00 |
| Aug 5, 2025 | 16:25:16 | 3,440.00p | 0 | £0.00 |
| Aug 5, 2025 | 16:22:07 | 3,450.00p | 127 | £4,381.50 |
| Aug 5, 2025 | 16:20:40 | 3,450.00p | 67 | £2,311.50 |
| Aug 5, 2025 | 16:20:39 | 3,450.00p | 66 | £2,277.00 |
| Aug 5, 2025 | 16:19:11 | 3,440.00p | 86 | £2,958.40 |
| Aug 5, 2025 | 16:19:11 | 3,440.00p | 500 | £17,200.00 |
| Aug 5, 2025 | 16:19:11 | 3,440.00p | 500 | £17,200.00 |
| Aug 5, 2025 | 16:19:11 | 3,440.00p | 500 | £17,200.00 |
| Aug 5, 2025 | 16:19:11 | 3,440.00p | 500 | £17,200.00 |
| Aug 5, 2025 | 16:19:11 | 3,440.00p | 500 | £17,200.00 |
| Aug 5, 2025 | 16:19:11 | 3,440.00p | 500 | £17,200.00 |
| Aug 5, 2025 | 16:19:11 | 3,440.00p | 500 | £17,200.00 |
| Aug 5, 2025 | 16:19:11 | 3,440.00p | 126 | £4,334.40 |
| Aug 5, 2025 | 16:19:11 | 3,440.00p | 500 | £17,200.00 |
| Aug 5, 2025 | 16:19:11 | 3,440.00p | 161 | £5,538.40 |
| Aug 5, 2025 | 16:19:11 | 3,440.00p | 136 | £4,678.40 |
| Aug 5, 2025 | 16:18:33 | 3,460.00p | 50 | £1,730.00 |
| Aug 5, 2025 | 16:18:08 | 3,460.00p | 99 | £3,425.40 |
| Aug 5, 2025 | 16:18:08 | 3,460.00p | 2 | £69.20 |
| Aug 5, 2025 | 16:18:08 | 3,460.00p | 160 | £5,536.00 |
| Aug 5, 2025 | 16:18:08 | 3,450.00p | 479 | £16,525.50 |
| Aug 5, 2025 | 16:16:18 | 3,450.00p | 23 | £793.50 |
| Aug 5, 2025 | 16:15:03 | 3,450.00p | 25 | £862.50 |
| Aug 5, 2025 | 16:15:03 | 3,430.00p | 0 | £0.00 |
| Aug 5, 2025 | 16:10:00 | 3,450.00p | 24 | £828.00 |
| Aug 5, 2025 | 16:08:24 | 3,450.00p | 67 | £2,311.50 |
| Aug 5, 2025 | 16:08:24 | 3,450.00p | 66 | £2,277.00 |
| Aug 5, 2025 | 16:08:24 | 3,450.00p | 92 | £3,174.00 |
| Aug 5, 2025 | 16:08:11 | 3,440.71p | 34 | £1,169.84 |
| Aug 5, 2025 | 16:07:41 | 3,445.88p | 300 | £10,337.65 |
| Aug 5, 2025 | 16:05:06 | 3,430.20p | 10 | £343.02 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.