1. Share Prices

  2. Valterra Platinum Limited (VALT)

3,460.00p+10.00 (+0.29%)06 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Valterra Platinum Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20253460.00p3540.00p3410.00p3450.00p273,787
Aug 4, 20253420.00p3490.00p3320.00p3450.00p373,509
Aug 1, 20253320.00p3430.00p3300.00p3350.00p572,264
Jul 31, 20253550.00p3605.30p3380.00p3380.00p464,070
Jul 30, 20253540.00p3730.00p3540.00p3630.00p308,397
Jul 29, 20253660.00p3680.00p3510.00p3540.00p277,250
Jul 28, 20253670.00p3760.00p3540.00p3630.00p156,542
Jul 25, 20253770.00p3840.00p3600.00p3650.00p279,756
Jul 24, 20253820.00p4025.74p3780.00p3820.00p505,747
Jul 23, 20254050.00p4093.57p3950.00p3950.00p321,792
Jul 22, 20253890.00p4040.00p3844.20p4040.00p277,580
Jul 21, 20253820.00p3930.00p3700.00p3870.00p288,030
Jul 18, 20253460.00p3800.54p3450.00p3680.00p361,191
Jul 17, 20253700.00p3700.00p3460.00p3480.00p243,028
Jul 16, 20253510.00p3690.00p3510.00p3650.00p193,833
Jul 15, 20253680.00p3680.00p3540.00p3540.00p168,752
Jul 14, 20253530.00p3660.00p3530.00p3600.00p226,756
Jul 11, 20253410.00p3540.00p3360.00p3500.00p380,166
Jul 10, 20253380.00p3530.00p3380.00p3420.00p354,371
Jul 9, 20253380.00p3420.00p3300.00p3380.00p241,592
Jul 8, 20253490.00p3622.84p3380.00p3390.00p358,905
Jul 7, 20253500.00p3530.00p3370.00p3490.00p219,099
Jul 4, 20253380.00p3570.00p3340.00p3550.00p133,788
Jul 3, 20253580.00p3580.00p3341.00p3380.00p391,276
Jul 2, 20253300.00p3503.54p3280.00p3420.00p709,211
Jul 1, 20253240.00p3330.00p3200.00p3290.00p287,704
Jun 30, 20253250.00p3280.00p3200.00p3200.00p364,834
Jun 27, 20253290.00p3320.00p3130.00p3190.00p292,041
Jun 26, 20253120.00p3341.11p3120.00p3300.00p727,350
Jun 25, 20253120.00p3200.34p2990.00p3000.00p490,061
Jun 24, 20253100.00p3200.00p3060.00p3080.00p334,047
Jun 23, 20252950.00p3100.00p2910.00p3100.00p441,792
Jun 20, 20253020.00p3080.00p2940.00p2940.00p410,281
Jun 19, 20253090.00p3130.00p3030.00p3050.00p345,367
Jun 18, 20253010.00p3130.00p3010.00p3090.00p484,817
Jun 17, 20253200.00p3230.00p3010.00p3010.00p435,927
Jun 16, 20253030.00p3201.59p3030.00p3180.00p498,198
Jun 13, 20253230.00p3276.86p3090.00p3100.00p743,240
Jun 12, 20253370.00p3380.00p3003.11p3310.00p1,803,834
Jun 11, 20253400.00p3460.00p3320.00p3390.00p931,027
Jun 10, 20253310.00p3390.00p3250.00p3270.00p842,602
Jun 9, 20253080.00p3390.00p3080.00p3310.00p1,725,359
Jun 6, 20253020.00p3180.00p2950.00p3080.00p1,909,223
Jun 5, 20252690.00p3070.00p2680.00p2920.00p6,144,973
Jun 4, 20252720.00p2800.00p2670.00p2700.00p13,010,169
Jun 3, 20252910.00p2950.00p2680.00p2680.00p2,691,733
Jun 2, 20252830.00p2980.00p2740.00p2890.00p1,717,543
Showing 1 to 47 of 47

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,643.008.09
Vistry Group PLC615.604.37
Diageo PLC1,977.003.83
Dowlais Group PLC70.303.31
Pphe Hotel Group Limited1,760.003.17

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.00-10.54
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,660.00-6.68
Auction Technology Group PLC348.50-5.17