Shares Magazine
0.60p+0.00 (+0.00%)05 Aug 2025, 16:26
Valirx PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 16:26:56 | 0.65p | 261 | £1.70 |
| Aug 5, 2025 | 16:19:38 | 0.55p | 300,000 | £1,656.00 |
| Aug 5, 2025 | 15:49:25 | 0.61p | 10,000 | £60.80 |
| Aug 5, 2025 | 15:32:01 | 0.56p | 250,000 | £1,387.50 |
| Aug 5, 2025 | 15:03:45 | 0.57p | 500,000 | £2,830.00 |
| Aug 5, 2025 | 14:42:27 | 0.58p | 500,000 | £2,890.00 |
| Aug 5, 2025 | 11:06:43 | 0.57p | 62,000 | £350.92 |
| Aug 5, 2025 | 10:50:53 | 0.62p | 600,000 | £3,714.00 |
| Aug 5, 2025 | 10:49:51 | 0.62p | 105,511 | £653.11 |
| Aug 5, 2025 | 10:35:12 | 0.57p | 158,368 | £905.86 |
| Aug 5, 2025 | 10:09:11 | 0.63p | 62,000 | £393.39 |
| Aug 5, 2025 | 10:06:30 | 0.57p | 177,544 | £1,015.55 |
| Aug 5, 2025 | 10:02:02 | 0.63p | 46,153 | £292.84 |
| Aug 5, 2025 | 10:01:08 | 0.62p | 500,000 | £3,120.00 |
| Aug 5, 2025 | 10:00:23 | 0.62p | 250,000 | £1,542.50 |
| Aug 5, 2025 | 10:00:05 | 0.61p | 500,000 | £3,025.00 |
| Aug 5, 2025 | 09:57:42 | 0.61p | 100,000 | £610.00 |
| Aug 5, 2025 | 09:57:28 | 0.56p | 250,450 | £1,415.04 |
| Aug 5, 2025 | 09:54:53 | 0.62p | 194,489 | £1,200.00 |
| Aug 5, 2025 | 09:20:42 | 0.55p | 33 | £0.18 |
| Aug 5, 2025 | 08:48:24 | 0.55p | 2,200 | £12.12 |
| Aug 4, 2025 | 16:22:53 | 0.55p | 17,673 | £97.38 |
| Aug 4, 2025 | 15:59:41 | 0.56p | 350,000 | £1,942.50 |
| Aug 4, 2025 | 15:32:46 | 0.65p | 307 | £2.00 |
| Aug 4, 2025 | 14:25:55 | 0.62p | 100,000 | £619.50 |
| Aug 4, 2025 | 13:17:36 | 0.56p | 5,000 | £27.75 |
| Aug 4, 2025 | 12:27:17 | 0.56p | 200,000 | £1,110.00 |
| Aug 4, 2025 | 12:24:31 | 0.56p | 327,868 | £1,819.67 |
| Aug 4, 2025 | 09:03:51 | 0.63p | 50,000 | £312.50 |
| Aug 4, 2025 | 08:45:09 | 0.65p | 153 | £0.99 |
| Aug 4, 2025 | 08:00:43 | 0.61p | 327,868 | £1,999.99 |
| Aug 4, 2025 | 08:00:41 | 0.61p | 158,368 | £966.04 |
| Aug 4, 2025 | 08:00:14 | 0.61p | 161,975 | £988.05 |
| Aug 1, 2025 | 16:10:45 | 0.61p | 16,340 | £100.00 |
| Aug 1, 2025 | 13:45:07 | 0.56p | 30,000 | £166.50 |
| Aug 1, 2025 | 12:59:29 | 0.61p | 160,819 | £981.00 |
| Aug 1, 2025 | 08:27:21 | 0.56p | 655 | £3.64 |
| Aug 1, 2025 | 08:08:57 | 0.56p | 350,000 | £1,942.50 |
| Aug 1, 2025 | 08:08:32 | 0.56p | 314,285 | £1,744.28 |
| Jul 31, 2025 | 16:18:16 | 0.56p | 5,940 | £32.97 |
| Jul 31, 2025 | 16:02:02 | 0.65p | 215 | £1.40 |
| Jul 31, 2025 | 15:10:34 | 0.56p | 40,597 | £225.31 |
| Jul 31, 2025 | 13:45:19 | 0.61p | 50,000 | £306.00 |
| Jul 31, 2025 | 13:25:09 | 0.61p | 10,000 | £61.20 |
| Jul 31, 2025 | 10:39:36 | 0.61p | 7,964 | £48.74 |
| Jul 31, 2025 | 09:17:01 | 0.61p | 39,624 | £242.50 |
| Jul 31, 2025 | 09:15:58 | 0.61p | 32,441 | £198.54 |
| Jul 31, 2025 | 08:48:32 | 0.56p | 34,639 | £192.25 |
| Jul 31, 2025 | 08:48:33 | 0.62p | 4,985 | £30.91 |
| Jul 30, 2025 | 15:55:06 | 0.56p | 100,000 | £555.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.