1. Share Prices

  2. Valirx PLC (VAL)

0.60p+0.00 (+0.00%)06 Aug 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Valirx PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20250.60p0.65p0.55p0.60p4,569,009
Aug 4, 20250.60p0.65p0.55p0.60p1,699,212
Aug 1, 20250.60p0.61p0.56p0.60p872,099
Jul 31, 20250.60p0.65p0.56p0.60p226,405
Jul 30, 20250.60p0.62p0.55p0.60p388,977
Jul 29, 20250.60p0.65p0.55p0.60p2,087,865
Jul 28, 20250.60p0.64p0.56p0.60p1,300,600
Jul 25, 20250.60p0.64p0.57p0.60p2,143,950
Jul 24, 20250.60p0.65p0.57p0.60p521,113
Jul 23, 20250.60p0.64p0.58p0.60p1,692,321
Jul 22, 20250.60p0.65p0.57p0.60p666,351
Jul 21, 20250.61p0.67p0.60p0.60p4,743,040
Jul 18, 20250.70p0.75p0.61p0.65p2,125,571
Jul 17, 20250.70p0.75p0.66p0.70p1,259,511
Jul 16, 20250.65p0.80p0.63p0.70p17,421,451
Jul 15, 20250.60p0.70p0.56p0.65p8,204,434
Jul 14, 20250.60p0.63p0.56p0.60p1,133,939
Jul 11, 20250.55p0.65p0.55p0.60p4,955,926
Jul 10, 20250.55p0.60p0.54p0.55p287,804
Jul 9, 20250.53p0.60p0.53p0.55p3,065,451
Jul 8, 20250.55p0.55p0.52p0.53p1,017,388
Jul 7, 20250.60p0.59p0.52p0.55p3,774,589
Jul 4, 20250.60p0.65p0.63p0.60p714,753
Jul 3, 20250.60p0.65p0.56p0.60p739,426
Jul 2, 20250.60p0.65p0.56p0.60p2,510,520
Jul 1, 20250.57p0.61p0.55p0.60p1,381,909
Jun 30, 20250.57p0.59p0.55p0.57p471,978
Jun 27, 20250.60p0.59p0.55p0.57p1,096,655
Jun 26, 20250.60p0.65p0.56p0.60p713,170
Jun 25, 20250.60p0.63p0.56p0.60p508,865
Jun 24, 20250.60p0.65p0.56p0.60p1,712,468
Jun 23, 20250.68p0.71p0.58p0.60p8,076,831
Jun 20, 20250.75p0.88p0.60p0.68p43,242,031
Jun 19, 20250.47p0.57p0.46p0.55p4,674,161
Jun 18, 20250.47p0.50p0.46p0.47p316,054
Jun 17, 20250.47p0.50p0.47p0.47p27,398
Jun 13, 20250.45p0.50p0.44p0.47p1,251,153
Jun 12, 20250.45p0.50p0.43p0.45p2,733,484
Jun 11, 20250.45p0.48p0.43p0.45p287,794
Jun 10, 20250.45p0.50p0.43p0.45p968,019
Jun 9, 20250.45p0.50p0.42p0.45p141,027
Jun 6, 20250.47p0.48p0.41p0.45p7,364,594
Jun 5, 20250.47p0.55p0.45p0.50p2,521,404
Jun 4, 20250.47p0.50p0.47p0.47p1,132,335
Jun 3, 20250.55p0.57p0.50p0.47p1,185,451
Jun 2, 20250.55p0.55p0.50p0.55p151,865
May 30, 20250.55p0.60p0.50p0.55p496,599
May 29, 20250.55p0.59p0.50p0.55p593,540
May 28, 20250.55p0.60p0.50p0.55p285,407
May 27, 20250.55p0.58p0.51p0.55p358,243
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,643.008.09
Vistry Group PLC615.604.37
Diageo PLC1,977.003.83
Dowlais Group PLC70.303.31
Pphe Hotel Group Limited1,760.003.17

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.00-10.54
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,660.00-6.68
Auction Technology Group PLC348.50-5.17