1. Share Prices

  2. Uil Finance Limited (UTLH)

138.50p-1.50 (-1.07%)05 Aug 2025, 14:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uil Finance Limited Trades

DateTimePriceQuantityValue
Aug 5, 202514:40:17139.48p5,000£6,973.75
Aug 4, 202509:52:45138.50p33,000£45,705.00
Aug 4, 202516:35:03140.00p1,184£1,657.60
Aug 4, 202513:23:01139.00p10,400£14,456.00
Aug 4, 202511:44:20139.78p77£107.63
Aug 4, 202510:20:23139.78p1,070£1,495.65
Aug 1, 202516:04:51141.00p7,094£10,002.54
Aug 1, 202514:45:17139.60p5,000£6,980.00
Aug 1, 202514:00:14139.00p8,384£11,653.76
Aug 1, 202510:54:59137.63p12,200£16,790.86
Jul 29, 202510:39:10139.50p10,000£13,950.00
Jul 29, 202510:38:22139.50p10,000£13,950.00
Jul 29, 202509:41:08137.57p4,162£5,725.66
Jul 29, 202509:00:29140.00p134£187.60
Jul 25, 202514:48:53137.57p2,190£3,012.78
Jul 24, 202514:02:44139.32p4,500£6,269.40
Jul 23, 202510:50:49139.98p2,000£2,799.60
Jul 21, 202510:01:18139.98p1,410£1,973.72
Jul 18, 202509:43:08139.24p7,250£10,094.90
Jul 18, 202508:40:03140.00p7,000£9,800.00
Jul 17, 202516:05:28139.86p3,000£4,195.80
Jul 17, 202514:21:59139.88p1,300£1,818.44
Jul 16, 202508:23:56139.00p2,154£2,994.06
Jul 16, 202508:04:45139.00p4,000£5,560.00
Jul 15, 202515:00:16139.00p680£945.20
Jul 7, 202512:45:10139.90p4,288£5,998.91
Jul 7, 202510:03:13139.66p3,500£4,887.96
Jul 4, 202510:29:29139.49p5,000£6,974.50
Jul 3, 202514:05:19137.00p27,500£37,675.00
Jul 3, 202513:01:14139.17p10,000£13,916.67
Jul 1, 202511:48:07139.10p3,000£4,173.00
Jun 30, 202513:07:29136.54p10,000£13,654.40
Jun 27, 202515:46:54140.00p5,000£7,000.00
Jun 27, 202512:55:37140.00p14,277£19,987.80
Jun 26, 202513:52:02139.49p14,336£19,997.29
Jun 26, 202510:42:56139.49p10,000£13,949.00
Jun 26, 202510:27:33137.00p16,700£22,879.00
Jun 25, 202513:04:44139.55p1,000£1,395.50
Jun 25, 202511:58:59139.61p4,000£5,584.40
Jun 24, 202508:15:45137.41p18,000£24,733.80
Jun 20, 202516:29:19137.35p10,000£13,735.00
Jun 20, 202510:03:34139.91p14,286£19,987.54
Jun 20, 202509:02:17137.33p3,500£4,806.55
Jun 19, 202508:26:55138.25p31,000£42,857.50
Jun 19, 202510:17:42139.97p14,280£19,987.72
Jun 19, 202509:56:36138.25p8,450£11,682.13
Jun 17, 202515:49:18139.85p2,000£2,797.00
Jun 16, 202511:10:18139.80p2,143£2,995.91
Jun 10, 202511:20:12140.00p17,854£24,995.60
Jun 9, 202508:50:47136.50p10,000£13,650.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.