1. Share Prices

  2. Uil Finance Limited (UTLH)

139.43p+0.93 (+0.67%)06 Aug 2025, 14:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uil Finance Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025138.50p139.47p139.47p138.50p5,000
Aug 4, 2025139.00p140.00p138.50p140.00p45,731
Aug 1, 2025138.50p141.00p137.63p139.00p32,678
Jul 29, 2025138.50p140.00p137.57p138.50p24,296
Jul 25, 2025138.50p137.57p137.57p138.50p2,190
Jul 24, 2025139.00p139.32p139.32p138.50p4,500
Jul 23, 2025139.00p139.98p139.98p139.00p2,000
Jul 21, 2025139.00p139.98p139.98p139.00p1,410
Jul 18, 2025139.00p140.00p139.24p139.00p14,250
Jul 17, 2025139.00p139.88p139.86p139.00p4,300
Jul 16, 2025138.50p139.00p139.00p139.00p6,154
Jul 15, 2025139.00p139.00p139.00p138.50p680
Jul 7, 2025139.00p139.90p139.66p139.00p7,788
Jul 4, 2025138.50p139.49p139.49p139.00p5,000
Jul 3, 2025137.50p139.17p137.00p138.50p37,500
Jul 1, 2025137.00p139.10p139.10p137.00p3,000
Jun 30, 2025137.50p136.54p136.54p137.00p10,000
Jun 27, 2025137.50p140.00p140.00p137.50p19,277
Jun 26, 2025138.50p139.49p137.00p137.50p41,036
Jun 25, 2025138.50p139.61p139.55p138.50p5,000
Jun 24, 2025138.50p137.41p137.41p138.00p18,000
Jun 20, 2025138.50p139.91p137.33p138.50p27,786
Jun 19, 2025138.50p139.97p138.25p138.50p53,730
Jun 17, 2025138.00p139.85p139.85p138.50p2,000
Jun 16, 2025138.00p139.80p139.80p138.00p2,143
Jun 10, 2025138.00p140.00p140.00p137.50p17,854
Jun 9, 2025137.50p136.50p136.50p138.00p10,000
Jun 6, 2025137.00p139.70p139.70p137.50p8,576
Jun 5, 2025139.00p138.84p135.00p137.00p74,278
Jun 4, 2025139.00p138.86p137.50p139.00p10,399
Jun 2, 2025139.00p138.90p138.90p139.00p3,591
May 30, 2025139.00p139.00p139.00p139.00p12,100
May 29, 2025139.00p139.00p138.96p139.00p10,597
May 28, 2025139.00p138.00p138.00p139.00p8,572
May 23, 2025139.00p139.00p138.24p139.00p12,000
May 22, 2025139.00p139.76p139.76p139.00p19,819
May 21, 2025138.50p139.01p138.00p139.00p51,170
May 20, 2025138.50p138.95p138.95p138.50p2,000
May 19, 2025139.50p139.50p139.00p139.50p76,100
May 16, 2025139.00p139.98p138.22p139.50p24,500
May 15, 2025138.00p138.32p138.22p139.00p22,250
May 14, 2025138.00p138.32p138.32p138.00p17,745
May 13, 2025136.00p138.00p135.00p138.00p33,000
May 12, 2025136.00p138.00p136.60p136.00p6,263
May 9, 2025133.50p136.32p136.32p136.00p800
May 8, 2025133.50p137.00p137.00p133.50p7,296
May 6, 2025133.50p136.00p133.85p133.50p18,500
Apr 30, 2025134.50p134.17p134.17p134.50p15,000
Apr 29, 2025134.50p136.00p136.00p134.50p2,205
Apr 25, 2025134.00p136.00p136.00p134.50p3,000
1234
Showing 1 to 50 of 157

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,380.009.52
Fresnillo PLC1,605.005.59
Vistry Group PLC618.204.82
Diageo PLC1,978.003.89
Vesuvius PLC367.203.49
Hochschild Mining PLC311.003.46

Fallers

CompanyPrice% Chg
Tp Icap Group PLC279.50-8.96
Metro Bank Holdings PLC113.19-9.59
4Imprint Group PLC3,345.00-7.47
Coca-Cola Europacific Partners PLC6,920.00-6.36
Coca-Cola Hbc AG3,662.00-6.63
Auction Technology Group PLC346.23-5.79