1. Share Prices

  2. Ultimate Products PLC (ULTP)

57.00p+0.40 (+0.71%)05 Aug 2025, 10:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ultimate Products PLC Trades

DateTimePriceQuantityValue
Aug 5, 202510:40:3657.00p5,000£2,850.00
Aug 5, 202510:40:0856.50p371£209.62
Aug 5, 202510:15:2956.67p879£498.10
Aug 5, 202509:55:4157.00p2,150£1,225.50
Aug 5, 202509:54:4157.00p17£9.69
Aug 5, 202509:54:4156.00p199£111.44
Aug 5, 202509:54:4156.00p137£76.72
Aug 5, 202509:54:4157.00p14£7.98
Aug 5, 202509:54:4157.00p4£2.28
Aug 5, 202509:54:4157.00p17£9.69
Aug 5, 202509:54:4157.00p4£2.28
Aug 5, 202509:26:1456.67p1,745£988.83
Aug 5, 202508:45:0856.67p2,173£1,231.37
Aug 5, 202508:35:5656.67p646£366.07
Aug 5, 202508:16:3556.50p1,884£1,064.46
Aug 5, 202508:10:0056.00p130£72.80
Aug 5, 202508:01:3656.50p1,228£693.82
Aug 4, 202514:53:5256.00p500£280.00
Aug 4, 202516:20:0057.40p2£1.15
Aug 4, 202516:20:0057.40p25£14.35
Aug 4, 202516:04:0657.20p2£1.14
Aug 4, 202516:03:3456.80p5,250£2,982.00
Aug 4, 202515:28:3057.20p725£414.70
Aug 4, 202515:28:3057.20p725£414.70
Aug 4, 202515:15:2057.20p46£26.31
Aug 4, 202514:59:2056.00p3£1.68
Aug 4, 202514:59:2057.20p10£5.72
Aug 4, 202514:53:5256.00p500£280.00
Aug 4, 202514:53:5256.00p500£280.00
Aug 4, 202514:40:5457.10p1,952£1,114.59
Aug 4, 202514:24:4156.78p9,799£5,563.87
Aug 4, 202514:18:2656.78p763£433.23
Aug 4, 202514:04:0257.20p3£1.72
Aug 4, 202514:04:0257.20p40£22.88
Aug 4, 202514:04:0257.20p2£1.14
Aug 4, 202514:04:0257.20p100£57.20
Aug 4, 202514:04:0257.20p17£9.72
Aug 4, 202514:04:0256.00p82£45.92
Aug 4, 202514:04:0257.20p5£2.86
Aug 4, 202514:01:3256.51p53£29.95
Aug 4, 202513:29:0057.00p995£567.15
Aug 4, 202513:13:0456.78p78£44.29
Aug 4, 202512:13:0856.51p1,409£796.24
Aug 4, 202511:31:1756.51p4,381£2,475.75
Aug 4, 202511:18:5356.80p26,267£14,919.66
Aug 4, 202510:59:1856.61p883£499.87
Aug 4, 202510:53:2056.80p84£47.71
Aug 4, 202510:41:5156.83p5,000£2,841.50
Aug 4, 202510:19:1256.83p2,500£1,420.75
Aug 4, 202509:05:5956.86p9,475£5,387.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,325.0014.82
Travis Perkins PLC579.008.22
Oxford Nanopore Technologies PLC211.246.47
Diageo PLC1,927.506.20
Keller Group PLC1,394.805.83
Fresnillo PLC1,510.005.30

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC214.00-13.01
Foresight Solar Fund Limited87.10-1.58
Tesco PLC419.40-1.39
Raspberry Pi Holdings PLC415.00-1.33
Dr. Martens PLC76.75-1.22
Wetherspoon ( J.D.) PLC734.50-1.21