1. Share Prices

  2. Ultimate Products PLC (ULTP)

56.60p-1.00 (-1.74%)06 Aug 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ultimate Products PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202557.00p58.00p56.00p57.60p62,886
Aug 4, 202558.80p58.80p56.00p56.60p84,245
Aug 1, 202558.80p59.80p56.14p56.40p189,389
Jul 31, 202559.00p59.20p57.40p58.30p78,209
Jul 30, 202559.00p59.80p57.20p59.00p24,923
Jul 29, 202559.20p60.80p57.57p58.80p292,496
Jul 28, 202560.00p61.80p59.00p59.20p198,976
Jul 25, 202559.40p62.00p59.20p60.20p266,679
Jul 24, 202561.80p62.20p59.20p62.20p241,973
Jul 23, 202559.20p61.80p59.20p60.70p443,166
Jul 22, 202561.00p62.00p59.60p61.50p115,570
Jul 21, 202560.20p61.80p59.20p60.40p216,003
Jul 18, 202561.80p61.80p59.20p60.20p93,427
Jul 17, 202561.80p62.00p59.34p60.00p203,444
Jul 16, 202562.80p62.80p59.00p59.40p178,227
Jul 15, 202559.00p62.60p59.00p59.00p136,800
Jul 14, 202561.00p61.20p59.00p59.00p248,134
Jul 11, 202561.00p62.80p59.00p61.00p122,698
Jul 10, 202559.00p62.80p59.00p59.00p222,109
Jul 9, 202562.80p62.80p59.09p59.20p302,020
Jul 8, 202561.80p63.00p59.20p62.60p424,469
Jul 7, 202557.00p61.20p56.57p60.00p659,370
Jul 4, 202556.00p57.00p54.80p56.60p163,683
Jul 3, 202555.60p57.00p54.40p56.00p533,172
Jul 2, 202555.60p57.00p53.40p55.40p237,966
Jul 1, 202553.20p55.40p53.20p55.20p345,499
Jun 30, 202557.40p57.60p53.20p53.60p725,532
Jun 27, 202554.00p55.80p52.11p55.20p922,297
Jun 26, 202552.20p54.60p51.40p52.20p1,617,806
Jun 25, 202554.00p55.08p43.80p52.20p9,486,388
Jun 24, 202575.40p75.60p74.13p74.20p162,550
Jun 23, 202578.20p78.60p74.00p74.20p105,641
Jun 20, 202576.40p78.80p75.20p75.60p194,067
Jun 19, 202574.00p78.80p74.00p76.80p39,968
Jun 18, 202575.00p77.80p75.00p75.00p132,841
Jun 17, 202577.00p78.80p75.20p76.80p122,602
Jun 16, 202579.00p79.00p76.60p76.60p201,315
Jun 13, 202578.00p78.00p76.20p77.50p88,363
Jun 12, 202577.60p77.80p75.64p76.90p445,746
Jun 11, 202576.40p77.80p73.80p76.60p419,134
Jun 10, 202574.40p76.60p72.40p75.60p590,739
Jun 9, 202577.60p77.60p72.60p74.60p385,765
Jun 6, 202574.40p77.60p74.40p74.40p262,175
Jun 5, 202575.20p77.60p74.00p74.60p283,175
Jun 4, 202577.20p77.60p74.80p75.00p330,671
Jun 3, 202577.00p77.60p74.20p75.60p300,472
Jun 2, 202575.00p76.80p75.00p76.40p291,314
May 30, 202577.00p78.80p74.60p75.80p450,449
May 29, 202577.80p78.00p74.20p77.20p123,199
May 28, 202578.00p78.00p75.20p76.40p302,290
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.