Shares Magazine
0.12p+0.00 (+2.13%)05 Aug 2025, 16:35
Alien Metals Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 16:35:29 | 0.12p | 41,476 | £49.77 |
| Aug 5, 2025 | 16:15:31 | 0.11p | 300,000 | £342.60 |
| Aug 5, 2025 | 16:14:47 | 0.12p | 174,948 | £204.69 |
| Aug 5, 2025 | 14:14:40 | 0.11p | 15,196,962 | £16,868.63 |
| Aug 5, 2025 | 16:13:59 | 0.11p | 435,772 | £497.65 |
| Aug 5, 2025 | 16:00:38 | 0.12p | 833 | £1.00 |
| Aug 5, 2025 | 15:58:38 | 0.11p | 441,021 | £503.65 |
| Aug 5, 2025 | 15:20:30 | 0.12p | 383,045 | £440.50 |
| Aug 5, 2025 | 13:07:08 | 0.12p | 12,011,158 | £14,509.48 |
| Aug 5, 2025 | 15:02:20 | 0.12p | 5,000,000 | £5,750.00 |
| Aug 5, 2025 | 15:01:51 | 0.12p | 391 | £0.45 |
| Aug 5, 2025 | 15:01:39 | 0.11p | 1,100,000 | £1,263.90 |
| Aug 5, 2025 | 14:57:37 | 0.11p | 3,000,000 | £3,444.00 |
| Aug 5, 2025 | 14:29:55 | 0.12p | 1,000,000 | £1,175.00 |
| Aug 5, 2025 | 14:07:30 | 0.12p | 1,000,000 | £1,180.00 |
| Aug 5, 2025 | 14:04:01 | 0.11p | 2,000,000 | £2,270.00 |
| Aug 5, 2025 | 13:49:31 | 0.12p | 1,000,000 | £1,185.00 |
| Aug 5, 2025 | 13:48:33 | 0.12p | 2,000,000 | £2,324.00 |
| Aug 5, 2025 | 13:48:11 | 0.12p | 50,000 | £58.10 |
| Aug 5, 2025 | 13:45:29 | 0.11p | 3,869,057 | £4,358.88 |
| Aug 5, 2025 | 12:45:19 | 0.12p | 6,005,579 | £6,996.50 |
| Aug 5, 2025 | 12:44:38 | 0.12p | 6,005,579 | £6,996.50 |
| Aug 5, 2025 | 13:43:57 | 0.12p | 1,000,000 | £1,155.00 |
| Aug 5, 2025 | 13:41:56 | 0.12p | 3,000,000 | £3,453.00 |
| Aug 5, 2025 | 13:40:02 | 0.12p | 3,000,000 | £3,600.00 |
| Aug 5, 2025 | 13:39:40 | 0.12p | 1,000,000 | £1,200.00 |
| Aug 5, 2025 | 13:39:39 | 0.12p | 816,401 | £996.01 |
| Aug 5, 2025 | 13:38:46 | 0.12p | 1,000,000 | £1,205.60 |
| Aug 5, 2025 | 13:38:00 | 0.12p | 1,000 | £1.20 |
| Aug 5, 2025 | 12:33:12 | 0.11p | 6,000,000 | £6,660.00 |
| Aug 5, 2025 | 13:32:43 | 0.12p | 58,427 | £70.11 |
| Aug 5, 2025 | 13:27:18 | 0.12p | 2,000,000 | £2,472.00 |
| Aug 5, 2025 | 13:25:53 | 0.12p | 101,066 | £121.85 |
| Aug 5, 2025 | 13:19:46 | 0.12p | 1,000,000 | £1,248.90 |
| Aug 5, 2025 | 13:15:19 | 0.12p | 552,892 | £690.51 |
| Aug 5, 2025 | 13:12:16 | 0.13p | 553,217 | £696.50 |
| Aug 5, 2025 | 13:06:56 | 0.12p | 1,500,000 | £1,833.30 |
| Aug 5, 2025 | 13:03:39 | 0.13p | 483,971 | £619.00 |
| Aug 5, 2025 | 13:02:51 | 0.13p | 381,593 | £488.06 |
| Aug 5, 2025 | 13:02:28 | 0.13p | 1,132,865 | £1,448.93 |
| Aug 5, 2025 | 12:58:51 | 0.13p | 3,874,359 | £4,994.05 |
| Aug 5, 2025 | 12:58:44 | 0.12p | 750,000 | £936.75 |
| Aug 5, 2025 | 12:58:01 | 0.13p | 1,995,240 | £2,494.05 |
| Aug 5, 2025 | 12:57:39 | 0.13p | 1,995,240 | £2,494.05 |
| Aug 5, 2025 | 12:57:13 | 0.12p | 2,004,218 | £2,494.05 |
| Aug 5, 2025 | 12:57:10 | 0.13p | 88,840 | £111.05 |
| Aug 5, 2025 | 12:54:40 | 0.12p | 2,000,000 | £2,480.00 |
| Aug 5, 2025 | 12:51:58 | 0.12p | 101,066 | £124.20 |
| Aug 5, 2025 | 12:51:19 | 0.12p | 435,772 | £539.05 |
| Aug 5, 2025 | 12:50:39 | 0.12p | 161,550 | £200.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |