1. Share Prices

  2. Alien Metals Limited (UFO)

0.12p-0.01 (-4.17%)06 Aug 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alien Metals Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 20250.12p0.13p0.11p0.12p47,704,243
Aug 5, 20250.12p0.13p0.11p0.12p162,639,140
Aug 4, 20250.12p0.13p0.11p0.12p127,535,230
Aug 1, 20250.13p0.14p0.12p0.12p70,061,047
Jul 31, 20250.14p0.15p0.12p0.13p219,883,007
Jul 30, 20250.14p0.17p0.14p0.14p190,699,662
Jul 29, 20250.14p0.16p0.12p0.15p279,547,881
Jul 28, 20250.14p0.17p0.13p0.15p555,849,239
Jul 25, 20250.10p0.15p0.09p0.13p874,367,820
Jul 24, 20250.09p0.10p0.09p0.10p104,519,611
Jul 23, 20250.09p0.09p0.09p0.09p61,990,325
Jul 22, 20250.09p0.10p0.09p0.09p135,632,078
Jul 21, 20250.09p0.10p0.09p0.10p64,098,892
Jul 18, 20250.09p0.10p0.09p0.09p66,302,030
Jul 17, 20250.09p0.10p0.09p0.09p121,285,410
Jul 16, 20250.09p0.11p0.09p0.10p607,664,965
Jul 15, 20250.09p0.09p0.08p0.09p72,531,031
Jul 14, 20250.08p0.09p0.08p0.09p91,443,637
Jul 11, 20250.08p0.09p0.08p0.08p65,485,252
Jul 10, 20250.09p0.09p0.08p0.08p44,177,984
Jul 9, 20250.09p0.09p0.08p0.09p21,800,212
Jul 8, 20250.09p0.10p0.09p0.09p37,182,494
Jul 7, 20250.09p0.10p0.09p0.09p17,539,207
Jul 4, 20250.10p0.11p0.08p0.09p72,870,111
Jul 3, 20250.09p0.11p0.09p0.10p640,201,559
Jul 2, 20250.08p0.09p0.08p0.08p19,211,639
Jul 1, 20250.07p0.09p0.07p0.08p63,572,551
Jun 30, 20250.07p0.08p0.07p0.07p6,883,697
Jun 27, 20250.07p0.08p0.07p0.07p8,210,646
Jun 26, 20250.07p0.08p0.07p0.07p15,638,465
Jun 25, 20250.07p0.09p0.07p0.07p24,751,668
Jun 24, 20250.08p0.10p0.07p0.07p20,136,676
Jun 23, 20250.08p0.09p0.07p0.08p44,089,361
Jun 20, 20250.08p0.09p0.07p0.08p23,995,510
Jun 19, 20250.09p0.09p0.08p0.08p70,818,302
Jun 18, 20250.09p0.09p0.08p0.09p20,125,775
Jun 17, 20250.10p0.10p0.08p0.09p64,166,042
Jun 16, 20250.10p0.10p0.09p0.10p21,995,476
Jun 13, 20250.10p0.10p0.09p0.10p20,191,185
Jun 12, 20250.10p0.10p0.09p0.10p9,294,021
Jun 11, 20250.10p0.11p0.09p0.10p76,432,369
Jun 10, 20250.10p0.11p0.09p0.10p68,351,809
Jun 9, 20250.10p0.11p0.09p0.10p42,076,044
Jun 6, 20250.10p0.11p0.09p0.10p42,571,454
Jun 5, 20250.10p0.11p0.09p0.10p64,173,622
Jun 4, 20250.09p0.11p0.09p0.10p43,667,636
Jun 3, 20250.09p0.10p0.09p0.09p51,040,699
Jun 2, 20250.09p0.10p0.08p0.09p17,717,083
May 30, 20250.09p0.10p0.09p0.09p9,388,537
May 29, 20250.09p0.09p0.08p0.09p16,374,631
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.