1. Share Prices

  2. Unicorn Aim Vct PLC (UAV)

79.50p-1.00 (-1.24%)04 Aug 2025, 08:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unicorn Aim Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 202580.50p76.00p76.00p79.50p1,419
Jul 21, 202582.00p82.50p82.00p80.50p2,208,155
Jul 4, 202581.50p78.00p78.00p81.50p9,000
Jul 1, 202581.50p78.00p78.00p81.50p4,741
Jun 30, 202581.50p85.00p85.00p81.50p11,706
Jun 18, 202581.50p82.50p82.00p81.50p3,522,376
Jun 10, 202581.50p85.00p85.00p81.50p286
Jun 9, 202579.50p78.00p78.00p81.50p799
May 29, 202579.50p83.00p76.00p79.50p14,144
May 13, 202574.50p71.00p71.00p74.50p7,446
May 12, 202574.50p71.00p71.00p74.50p11,909
May 9, 202574.50p78.00p78.00p74.50p6,359
May 8, 202574.50p78.00p78.00p74.50p2,241
May 2, 202574.50p71.00p71.00p74.50p1,190
May 1, 202574.50p78.00p71.00p74.50p9,915
Apr 23, 202574.50p79.00p71.00p74.50p28,144
Apr 17, 202574.50p71.00p71.00p74.50p9,113
Apr 14, 202577.50p81.00p81.00p77.50p20,000
Apr 10, 202578.50p75.00p75.00p77.50p1,185
Apr 4, 202579.50p76.00p76.00p78.50p2,552
Mar 28, 202580.50p84.00p83.00p80.50p3,479
Mar 25, 202580.50p77.00p77.00p80.50p7,495
Mar 24, 202580.50p79.00p79.00p80.50p12,998
Mar 21, 202580.50p84.00p84.00p80.50p23,810
Mar 20, 202580.50p78.00p78.00p80.50p2,381
Mar 17, 202580.50p80.50p79.00p80.50p681,642
Mar 6, 202580.50p84.00p84.00p80.50p2,380
Mar 3, 202580.50p77.00p77.00p80.50p1,859
Feb 28, 202580.50p77.00p77.00p80.50p5,954
Feb 26, 202580.50p77.00p77.00p80.50p3,381
Feb 25, 202579.50p84.00p77.00p80.50p14,859
Feb 17, 202579.50p75.00p75.00p79.50p874
Jan 17, 202579.50p81.00p81.00p79.50p105,376
Jan 10, 202579.50p75.00p75.00p79.50p1,000
Jan 7, 202579.50p75.00p75.00p79.50p2,990
Jan 6, 202579.50p76.00p76.00p79.50p2,978
Jan 2, 202579.50p83.00p83.00p79.50p1,000
Dec 27, 202490.00p92.50p92.50p90.00p2,600
Dec 17, 202490.00p90.00p89.50p90.00p620,685
Dec 6, 202490.00p93.00p93.00p90.00p600
Dec 2, 202490.00p93.00p93.00p90.00p2,150
Nov 28, 202491.00p86.50p86.50p90.00p4,970
Nov 27, 202491.00p87.50p87.50p91.00p2,774
Nov 18, 202491.00p87.50p87.50p91.00p1,190
Nov 12, 202491.00p94.50p94.50p91.00p1,905
Nov 4, 202493.50p95.50p95.50p93.50p4,000
Oct 30, 202493.50p90.00p90.00p93.50p916
Oct 29, 202493.50p97.00p97.00p93.50p777
Oct 17, 202493.50p90.00p90.00p93.50p839
Oct 9, 202493.50p90.00p90.00p93.50p1,660
12
Showing 1 to 50 of 60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC222.408.91
Ocado Group PLC380.008.45
Intercontinental Hotels Group PLC9,182.005.78
Raspberry Pi Holdings PLC422.004.71
Coca-Cola Hbc AG3,804.004.16
Wizz Air Holdings PLC1,386.004.13

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.00-13.08
Hikma Pharmaceuticals PLC1,750.00-7.11
Babcock International Group PLC947.50-5.82
Bae Systems PLC1,758.50-5.36
Man Group PLC159.30-3.98
St. James's Place PLC1,300.00-3.70