1. Share Prices

  2. Touchstone Exploration INC (TXP)

13.25p+0.00 (+0.00%)05 Aug 2025, 13:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Touchstone Exploration INC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202513.25p13.50p13.00p13.25p135,022
Aug 4, 202513.25p13.13p13.13p13.25p47,550
Aug 1, 202513.25p13.18p13.01p13.25p139,527
Jul 31, 202513.25p13.18p12.75p13.25p77,418
Jul 30, 202513.25p13.24p13.10p13.25p155,780
Jul 29, 202513.50p13.70p13.00p13.25p1,292,761
Jul 28, 202514.00p14.00p13.50p13.50p814,913
Jul 25, 202514.00p14.25p13.50p14.00p323,885
Jul 24, 202514.50p14.99p13.65p14.00p601,845
Jul 23, 202513.75p15.30p13.68p14.50p1,257,684
Jul 22, 202513.75p14.00p13.50p13.75p228,895
Jul 21, 202514.04p15.00p13.50p13.60p690,971
Jul 18, 202514.25p14.40p14.00p14.25p418,406
Jul 17, 202513.75p14.80p13.76p14.25p835,502
Jul 16, 202514.75p14.70p13.55p13.75p776,446
Jul 15, 202515.00p15.50p14.60p14.75p65,364
Jul 14, 202514.25p15.50p14.00p15.00p1,680,548
Jul 11, 202513.75p14.50p13.50p13.75p154,390
Jul 10, 202513.25p14.45p13.00p13.75p392,046
Jul 9, 202513.25p13.50p13.10p13.25p298,908
Jul 8, 202513.25p13.50p13.00p13.30p361,163
Jul 7, 202513.63p14.40p13.18p13.25p1,203,572
Jul 4, 202512.13p14.00p12.00p13.38p2,322,007
Jul 3, 202512.50p12.79p11.75p12.13p670,013
Jul 2, 202512.13p12.50p11.20p12.50p3,884,851
Jul 1, 202513.75p14.80p12.10p12.63p6,059,309
Jun 30, 202519.25p18.52p13.50p13.50p6,551,179
Jun 27, 202520.50p20.45p19.50p20.00p253,709
Jun 26, 202520.75p21.00p19.93p20.50p262,263
Jun 25, 202519.75p21.00p19.10p20.75p314,003
Jun 24, 202519.75p20.00p19.68p19.75p130,309
Jun 23, 202519.75p20.00p19.50p19.75p393,916
Jun 20, 202519.75p19.88p19.63p19.75p360,515
Jun 19, 202519.75p20.00p19.70p19.75p146,103
Jun 18, 202520.25p20.00p19.60p19.75p233,917
Jun 17, 202520.00p20.93p19.66p20.25p294,748
Jun 16, 202521.25p21.50p19.38p20.00p1,210,708
Jun 13, 202520.50p21.78p20.35p21.50p960,165
Jun 12, 202520.25p21.00p20.25p20.50p228,076
Jun 11, 202520.50p21.00p20.00p20.25p451,225
Jun 10, 202520.50p20.99p20.00p20.75p972,788
Jun 9, 202518.50p21.00p18.50p20.50p1,301,603
Jun 6, 202518.25p18.75p18.00p18.50p735,595
Jun 5, 202518.25p18.50p18.17p18.25p320,337
Jun 4, 202518.75p19.00p18.00p18.25p196,873
Jun 3, 202518.50p19.00p18.50p18.75p244,111
Jun 2, 202518.25p18.48p18.00p18.25p279,746
May 30, 202518.88p19.00p18.25p18.25p303,324
May 29, 202519.13p19.46p18.75p18.88p97,564
May 28, 202519.13p19.50p18.82p19.13p197,625
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.