1. Share Prices

  2. Touchstone Exploration INC (TXP)

13.25p+0.00 (+0.00%)04 Aug 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Touchstone Exploration INC Trades

DateTimePriceQuantityValue
Aug 4, 202516:25:0613.13p45,222£5,935.39
Aug 4, 202509:17:0913.13p2,328£305.55
Aug 1, 202515:59:2813.18p3,756£494.97
Aug 1, 202514:22:4713.01p2,672£347.49
Aug 1, 202513:36:3513.18p2,238£294.92
Aug 1, 202511:32:1913.18p18,971£2,500.00
Aug 1, 202509:17:2813.18p22,020£2,901.80
Aug 1, 202508:36:1313.05p1,000£130.50
Aug 1, 202508:22:1513.15p26,917£3,539.59
Aug 1, 202508:17:4313.15p6,590£866.59
Aug 1, 202508:03:2413.09p55,363£7,247.02
Jul 31, 202514:27:1113.15p2,191£288.12
Jul 31, 202513:55:5813.01p661£85.96
Jul 31, 202511:48:3013.05p1,924£251.08
Jul 31, 202511:14:5913.09p15,187£1,987.98
Jul 31, 202510:31:2413.05p1,000£130.50
Jul 31, 202510:02:5313.00p11,000£1,430.00
Jul 31, 202509:59:3813.05p466£60.81
Jul 31, 202509:00:4013.00p16,166£2,101.58
Jul 31, 202509:00:2313.15p1,140£149.91
Jul 31, 202509:00:2312.75p16,166£2,061.17
Jul 31, 202508:45:0413.06p10,000£1,306.10
Jul 31, 202508:00:1713.18p1,517£199.91
Jul 30, 202515:48:0113.17p16,000£2,107.20
Jul 30, 202513:31:0213.10p2,500£327.50
Jul 30, 202512:49:0013.10p89,400£11,711.40
Jul 30, 202510:40:3113.10p19,999£2,619.87
Jul 30, 202509:06:3413.20p7,578£999.92
Jul 30, 202508:44:1713.10p10,303£1,349.69
Jul 30, 202508:13:3213.25p10,000£1,324.50
Jul 29, 202516:38:2113.25p150,000£19,875.00
Jul 29, 202516:11:5413.25p16,000£2,119.20
Jul 29, 202516:11:2013.10p50,000£6,550.00
Jul 29, 202516:09:4713.25p22,582£2,990.99
Jul 29, 202516:05:4913.27p20,000£2,654.00
Jul 29, 202516:03:5913.11p50,000£6,555.00
Jul 29, 202515:55:3313.30p20,000£2,660.00
Jul 29, 202515:12:2113.35p10,000£1,335.00
Jul 29, 202514:19:1913.47p3,675£495.00
Jul 29, 202514:17:0813.47p20,000£2,694.00
Jul 29, 202514:00:2813.50p20,000£2,700.00
Jul 29, 202512:56:1113.26p500,000£66,300.00
Jul 29, 202513:29:1513.48p40,000£5,390.00
Jul 29, 202513:27:1913.48p60,000£8,085.00
Jul 29, 202512:52:5913.44p30,300£4,072.32
Jul 29, 202512:21:3813.47p7,423£999.88
Jul 29, 202512:21:3713.50p50,000£6,750.00
Jul 29, 202512:21:3613.50p500£67.50
Jul 29, 202512:21:3613.00p550£71.50
Jul 29, 202512:21:0713.21p22,741£3,004.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.