1. Share Prices

  2. Tungsten West PLC (TUN)

8.75p+0.50 (+5.88%)05 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tungsten West PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:01:289.00p5,500£495.00
Aug 5, 202515:53:198.99p1£0.09
Aug 5, 202515:24:278.99p36£3.24
Aug 5, 202515:07:039.00p5,556£500.04
Aug 5, 202515:06:538.99p44£3.96
Aug 5, 202515:04:538.99p401£36.07
Aug 5, 202515:03:008.99p1,584£142.48
Aug 5, 202513:54:169.00p11,045£994.05
Aug 5, 202513:43:248.99p555£49.92
Aug 5, 202513:42:538.99p5£0.45
Aug 5, 202512:35:249.00p12£1.08
Aug 5, 202512:35:249.00p20£1.80
Aug 5, 202512:35:249.00p1,000£90.00
Aug 5, 202512:35:249.00p45£4.05
Aug 5, 202512:35:249.00p533£47.97
Aug 5, 202512:35:248.50p114£9.69
Aug 5, 202512:35:248.50p235£19.98
Aug 5, 202512:35:248.50p235£19.98
Aug 5, 202512:35:249.00p22£1.98
Aug 5, 202512:35:248.50p235£19.98
Aug 5, 202512:35:249.00p5,000£450.00
Aug 5, 202512:35:249.00p1,111£99.99
Aug 5, 202512:35:249.00p277£24.93
Aug 5, 202512:35:249.00p25£2.25
Aug 5, 202512:16:168.99p1,072£96.43
Aug 5, 202512:10:588.99p1,301£117.02
Aug 5, 202511:08:109.00p107,711£9,693.99
Aug 5, 202511:26:078.65p10,000£865.00
Aug 5, 202511:10:358.99p2£0.18
Aug 5, 202511:08:199.00p80£7.20
Aug 5, 202511:08:199.00p25£2.25
Aug 5, 202511:08:198.50p26£2.21
Aug 5, 202511:08:198.50p35£2.98
Aug 5, 202511:08:199.00p5,555£499.95
Aug 5, 202511:08:198.50p11£0.94
Aug 5, 202511:08:199.00p333£29.97
Aug 5, 202511:08:199.00p0£0.00
Aug 5, 202511:08:199.00p2£0.18
Aug 5, 202511:08:199.00p8£0.72
Aug 5, 202511:08:198.50p235£19.98
Aug 5, 202511:08:198.50p210£17.85
Aug 5, 202511:08:199.00p555£49.95
Aug 5, 202511:08:199.00p0£0.00
Aug 5, 202511:08:198.50p347£29.50
Aug 5, 202511:08:199.00p466£41.94
Aug 5, 202511:08:198.50p883£75.06
Aug 5, 202510:13:598.99p18£1.62
Aug 5, 202510:12:408.40p107£8.99
Aug 5, 202510:10:549.00p40,000£3,599.60
Aug 5, 202510:09:578.99p400£35.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,295.0012.22
Oxford Nanopore Technologies PLC212.607.16
Close Brothers Group PLC525.506.94
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC205.00-16.67
Raspberry Pi Holdings PLC399.00-5.14
Senior PLC179.60-4.06
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Ocado Group PLC339.90-2.64