1. Share Prices

  2. Tungsten West PLC (TUN)

8.75p+0.00 (+0.00%)06 Aug 2025, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tungsten West PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 20258.75p9.00p8.65p8.75p218,351
Aug 5, 20258.50p9.00p8.00p8.75p579,792
Aug 4, 20259.25p9.60p8.00p8.50p1,468,125
Aug 1, 20259.25p11.00p8.70p9.25p191,051
Jul 31, 20259.00p10.00p8.50p9.25p480,067
Jul 30, 202510.25p11.00p8.50p9.00p776,637
Jul 29, 202510.25p11.00p9.50p9.70p436,119
Jul 28, 202510.25p11.00p9.50p10.25p548,038
Jul 25, 202510.25p11.00p9.60p10.25p201,827
Jul 24, 202510.50p11.00p9.50p10.50p488,728
Jul 23, 202510.75p11.50p10.00p10.50p719,083
Jul 22, 202510.75p11.50p10.00p11.00p652,145
Jul 21, 202510.98p11.50p9.50p10.75p535,634
Jul 18, 202511.00p11.50p9.00p10.00p3,012,777
Jul 17, 202511.25p13.50p11.00p11.00p1,893,875
Jul 16, 202510.75p11.70p10.00p11.25p788,545
Jul 15, 202510.38p11.50p10.00p10.75p1,276,002
Jul 14, 202510.00p10.75p10.00p10.38p452,680
Jul 11, 202510.00p10.50p9.50p10.00p413,801
Jul 10, 202510.00p11.25p9.85p11.25p304,151
Jul 9, 202510.25p10.60p9.50p10.60p619,948
Jul 8, 202510.00p10.50p9.00p10.25p1,656,272
Jul 7, 202510.00p10.40p9.51p10.40p419,207
Jul 4, 202510.00p10.50p9.55p10.00p476,790
Jul 3, 20259.25p10.50p9.00p10.00p1,059,642
Jul 2, 202510.00p10.50p8.50p9.25p1,854,270
Jul 1, 202511.00p11.48p9.50p10.60p3,257,352
Jun 30, 202512.75p15.00p10.00p11.40p5,449,812
Jun 27, 202511.50p16.50p10.50p12.70p9,166,315
Jun 26, 20258.50p12.00p8.25p12.00p3,665,076
Jun 25, 20258.00p8.68p7.75p8.68p1,324,821
Jun 24, 20258.00p8.50p7.50p8.00p790,407
Jun 23, 20258.00p8.70p7.50p8.24p1,212,370
Jun 20, 20257.50p8.50p7.00p8.46p2,105,752
Jun 19, 20257.00p8.00p6.76p7.66p1,934,844
Jun 18, 20257.00p7.48p6.78p7.00p1,371,860
Jun 17, 20256.50p7.50p6.50p7.00p1,845,748
Jun 16, 20256.50p7.00p6.22p6.50p672,092
Jun 13, 20256.50p7.00p6.00p6.50p442,108
Jun 12, 20256.50p6.88p6.16p6.70p387,836
Jun 11, 20256.25p7.00p6.00p6.50p381,130
Jun 10, 20257.00p7.50p6.15p6.25p1,642,709
Jun 9, 20256.75p7.50p6.50p7.00p1,715,845
Jun 6, 20257.00p7.49p5.50p6.70p3,810,889
Jun 5, 20256.00p8.50p5.92p7.30p7,419,926
Jun 4, 20254.75p7.00p4.50p6.50p5,698,028
Jun 3, 20255.00p5.48p4.50p4.75p690,328
Jun 2, 20254.50p5.50p4.50p5.00p1,376,627
May 30, 20254.50p5.00p4.00p4.50p278,412
May 29, 20254.50p4.88p4.01p4.50p229,203
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.