1. Share Prices

  2. Touchstar PLC (TST)

90.00p+0.00 (+0.00%)05 Aug 2025, 14:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Touchstar PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202590.00p88.40p88.00p90.00p1,808
Aug 4, 202590.00p88.00p88.00p90.00p2,604
Jul 30, 202591.50p88.70p88.00p90.00p6,106
Jul 29, 202591.50p85.50p85.50p91.50p8,500
Jul 24, 202590.50p86.00p86.00p90.50p19,863
Jul 23, 202590.50p91.40p91.40p90.50p1,637
Jul 22, 202590.50p91.40p87.80p90.50p5,609
Jul 21, 202591.40p91.40p87.80p90.50p5,225
Jul 18, 202590.50p94.07p86.00p90.50p27,146
Jul 11, 202590.00p91.50p85.00p90.50p7,613
Jul 9, 202590.50p91.50p86.90p90.50p6,684
Jul 4, 202590.00p86.90p86.00p90.50p5,860
Jun 30, 202590.50p86.90p86.70p90.50p3,352
Jun 27, 202590.50p87.00p87.00p90.50p5,990
Jun 25, 202590.50p91.75p91.00p90.50p2,596
Jun 24, 202587.50p91.95p86.40p90.50p18,882
Jun 23, 202587.50p88.00p85.00p87.50p2,875
Jun 20, 202587.50p83.00p83.00p87.50p5,000
Jun 19, 202587.50p87.88p87.88p87.50p1,415
Jun 18, 202587.50p87.00p87.00p87.50p2,051
Jun 16, 202587.50p87.00p82.00p87.50p17,601
Jun 13, 202587.50p88.00p88.00p87.50p3,531
Jun 12, 202587.50p85.50p85.00p87.50p1,732
Jun 11, 202587.50p85.50p85.00p87.50p1,435
Jun 9, 202587.50p85.50p85.00p87.50p2,389
Jun 5, 202587.50p85.75p85.75p87.50p1,000
Jun 4, 202587.50p89.50p89.50p87.50p5
Jun 2, 202587.50p89.00p85.50p87.50p1,674
May 30, 202587.50p89.00p85.00p87.50p17,091
May 29, 202587.50p89.00p89.00p87.50p1,117
May 27, 202587.50p86.25p86.00p87.50p6,998
May 23, 202587.50p86.00p86.00p87.50p3,647
May 21, 202587.50p90.00p89.75p87.50p6,107
May 20, 202587.50p86.00p86.00p87.50p5,705
May 19, 202587.50p89.50p85.77p87.50p9,966
May 16, 202587.50p89.50p89.50p87.50p55
May 14, 202587.50p88.40p88.40p87.50p2,345
May 13, 202587.50p85.77p85.50p87.50p18,347
May 12, 202586.50p89.00p85.77p87.50p16,577
May 8, 202582.50p90.00p84.50p86.50p17,942
May 7, 202581.50p83.38p80.33p82.50p10,111
May 6, 202577.00p83.11p78.10p81.50p13,161
May 2, 202573.50p80.00p74.10p77.00p38,905
May 1, 202573.50p74.16p74.16p73.50p5,000
Apr 30, 202573.50p74.85p72.93p73.50p11,345
Apr 29, 202577.00p75.00p72.25p73.50p12,034
Apr 24, 202572.50p70.55p70.55p72.50p5,250
Apr 23, 202572.50p74.25p70.55p72.50p1,921
Apr 22, 202578.50p77.00p70.00p72.50p86,968
Apr 17, 202576.50p80.00p77.85p77.50p6,486
1234
Showing 1 to 50 of 183

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.