1. Share Prices

  2. Touchstar PLC (TST)

90.00p+0.00 (+0.00%)04 Aug 2025, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Touchstar PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:12:2288.00p1,104£971.52
Aug 4, 202513:32:4888.00p1,500£1,320.00
Jul 30, 202509:45:3888.70p5£4.43
Jul 30, 202509:28:0088.00p5,000£4,400.00
Jul 29, 202514:41:3185.50p8,500£7,267.50
Jul 24, 202511:07:1086.00p863£742.18
Jul 24, 202508:36:1786.00p19,000£16,340.00
Jul 23, 202513:57:3191.40p1,637£1,496.22
Jul 22, 202511:05:3287.80p4,000£3,512.00
Jul 22, 202509:44:5487.80p1,500£1,317.00
Jul 22, 202508:55:2091.40p109£99.63
Jul 21, 202515:43:4191.40p1,012£924.97
Jul 21, 202514:12:3191.40p2,189£2,000.75
Jul 21, 202513:50:0391.40p8£7.31
Jul 21, 202513:16:2687.80p925£812.15
Jul 21, 202510:52:5491.40p1,089£995.35
Jul 18, 202513:13:0994.07p10,630£9,999.50
Jul 18, 202512:26:5592.00p735£676.20
Jul 18, 202511:03:5192.75p10,781£9,999.38
Jul 18, 202508:56:0086.00p5,000£4,300.00
Jul 11, 202512:46:5386.90p2,000£1,738.00
Jul 11, 202511:35:2691.50p947£866.51
Jul 11, 202510:55:1291.50p2,185£1,999.28
Jul 11, 202508:00:2885.00p2,481£2,108.85
Jul 9, 202516:24:3386.90p904£785.58
Jul 9, 202516:24:3386.90p906£787.31
Jul 9, 202515:25:3786.90p1,000£869.00
Jul 9, 202515:05:1891.50p500£457.50
Jul 9, 202514:21:4591.50p3,374£3,087.21
Jul 4, 202515:36:1986.00p860£739.60
Jul 4, 202508:38:3486.00p2,500£2,150.00
Jul 4, 202508:38:1386.90p2,500£2,172.50
Jun 30, 202515:42:1986.70p852£738.68
Jun 30, 202512:05:5186.90p2,500£2,172.50
Jun 27, 202515:37:2187.00p990£861.30
Jun 27, 202513:42:3187.00p5,000£4,350.00
Jun 25, 202511:51:0191.00p972£884.52
Jun 25, 202508:35:3391.75p1,624£1,490.02
Jun 24, 202513:19:1491.95p7,500£6,896.25
Jun 24, 202513:17:0591.95p2,500£2,298.75
Jun 24, 202513:13:2291.95p559£514.00
Jun 24, 202512:30:4086.40p823£711.07
Jun 24, 202512:29:3986.40p2,500£2,160.00
Jun 24, 202512:29:3089.25p5,000£4,462.50
Jun 23, 202511:56:4885.00p490£416.50
Jun 23, 202511:56:1285.00p500£425.00
Jun 23, 202511:46:0785.00p500£425.00
Jun 23, 202511:43:3185.00p550£467.50
Jun 23, 202508:53:5888.00p833£733.04
Jun 23, 202508:31:1488.00p2£1.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.