1. Share Prices

  2. Tissue Regenix Group PLC (TRX)

33.00p-1.50 (-4.48%)05 Aug 2025, 16:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tissue Regenix Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:32:2532.00p10,000£3,200.00
Aug 5, 202511:49:5531.00p5,000£1,550.10
Aug 5, 202511:20:1934.00p50£17.00
Aug 5, 202511:20:1934.00p25£8.50
Aug 5, 202510:48:5935.00p4£1.40
Aug 5, 202510:48:5935.00p2£0.70
Aug 5, 202510:48:5935.00p2£0.70
Aug 5, 202510:48:5032.00p2,000£640.00
Aug 4, 202515:40:5535.00p13£4.55
Aug 4, 202514:56:2035.00p12£4.20
Aug 4, 202514:54:5033.00p2,000£660.00
Aug 4, 202512:32:2935.00p2£0.70
Aug 4, 202512:32:2932.00p12£3.84
Aug 4, 202512:32:2133.00p1,604£529.32
Aug 4, 202512:11:4934.44p11,656£4,013.87
Aug 4, 202508:46:0834.90p5£1.75
Aug 4, 202508:45:1233.00p21£6.93
Aug 1, 202514:30:1735.00p10£3.50
Aug 1, 202514:30:1735.00p73£25.55
Aug 1, 202514:30:1733.00p100£33.00
Aug 1, 202509:22:4033.00p25,000£8,250.00
Aug 1, 202508:34:0434.00p544£184.96
Aug 1, 202508:28:3934.70p1,400£485.80
Aug 1, 202508:28:3835.00p27£9.45
Aug 1, 202508:28:3835.00p2£0.70
Jul 31, 202516:13:3035.00p10,000£3,500.00
Jul 31, 202513:57:0434.25p10,915£3,738.39
Jul 31, 202513:49:2936.00p27£9.72
Jul 31, 202513:49:2936.00p6£2.16
Jul 31, 202513:08:0436.00p5,000£1,800.00
Jul 31, 202513:07:2036.00p2,000£720.00
Jul 31, 202513:06:4736.05p14,166£5,106.84
Jul 31, 202509:59:3036.00p173£62.28
Jul 31, 202508:31:1036.11p7£2.53
Jul 31, 202508:31:0836.70p544£199.65
Jul 30, 202515:21:0036.11p4£1.44
Jul 30, 202515:19:4436.00p1,000£360.00
Jul 30, 202509:01:1437.00p30£11.10
Jul 30, 202509:01:1437.00p250£92.50
Jul 30, 202509:01:1437.00p16£5.92
Jul 30, 202509:01:1437.00p189£69.93
Jul 30, 202509:01:1436.00p50£18.00
Jul 30, 202509:01:0735.00p13,574£4,750.90
Jul 30, 202508:30:3136.22p7£2.54
Jul 29, 202514:54:3736.00p48£17.28
Jul 29, 202508:00:2237.90p263£99.68
Jul 28, 202516:03:4837.50p5,000£1,875.00
Jul 28, 202511:37:0337.50p6,133£2,299.88
Jul 28, 202511:36:1536.80p4,347£1,599.70
Jul 28, 202511:35:5036.80p2,717£999.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,295.0012.22
Oxford Nanopore Technologies PLC212.607.16
Close Brothers Group PLC525.506.94
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC205.00-16.67
Raspberry Pi Holdings PLC399.00-5.14
Senior PLC180.20-3.74
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Ocado Group PLC339.90-2.64