1. Share Prices

  2. Tissue Regenix Group PLC (TRX)

33.00p-0.50 (-1.49%)05 Aug 2025, 16:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tissue Regenix Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 202534.00p35.00p32.00p33.50p15,327
Aug 1, 202535.00p35.00p33.00p34.00p27,158
Jul 31, 202536.50p36.70p34.25p35.50p42,838
Jul 30, 202537.00p37.00p35.00p36.50p15,120
Jul 29, 202537.00p37.90p36.00p37.00p311
Jul 28, 202538.00p39.80p35.00p37.00p36,092
Jul 25, 202538.00p40.00p36.00p38.00p17,737
Jul 24, 202539.00p40.96p36.97p38.00p42,601
Jul 23, 202536.50p41.00p36.00p39.00p183,881
Jul 22, 202532.50p37.00p32.00p36.50p200,025
Jul 21, 202532.00p33.00p29.15p32.50p103,468
Jul 18, 202526.00p30.00p25.00p29.00p233,252
Jul 17, 202526.00p27.00p25.00p25.00p42,148
Jul 15, 202526.50p27.00p25.00p26.00p46,486
Jul 14, 202526.50p26.50p26.05p26.50p2,738
Jul 11, 202526.50p27.60p25.20p27.60p113,158
Jul 10, 202526.50p26.95p26.95p26.50p2
Jul 9, 202526.50p26.84p26.00p26.50p119,250
Jul 8, 202526.50p26.50p26.06p26.50p68,354
Jul 7, 202528.50p29.00p25.00p26.50p204,269
Jul 4, 202528.50p29.00p28.00p28.50p8,652
Jul 3, 202528.50p29.00p28.00p28.50p8,585
Jul 2, 202529.50p30.00p28.00p28.50p103,104
Jul 1, 202529.50p29.59p29.50p29.50p14,802
Jun 30, 202529.50p29.92p29.00p29.50p85,969
Jun 27, 202529.50p30.00p29.00p29.50p1,235,135
Jun 26, 202531.00p32.00p29.00p29.50p56,003
Jun 25, 202531.00p31.70p30.20p31.00p64,176
Jun 24, 202530.50p31.00p28.65p30.50p135,908
Jun 23, 202530.50p31.00p30.05p30.50p28,285
Jun 20, 202533.50p35.00p30.00p30.50p134,893
Jun 19, 202533.50p34.10p32.00p33.50p10,259
Jun 18, 202533.50p35.00p32.03p33.50p3,555
Jun 17, 202533.50p34.22p32.00p33.50p62,076
Jun 16, 202533.50p34.22p32.15p33.50p1,754
Jun 13, 202534.00p35.00p31.00p33.50p24,284
Jun 12, 202534.00p35.00p33.00p34.00p35,749
Jun 11, 202532.00p35.46p31.00p34.00p93,889
Jun 10, 202531.50p34.00p30.00p32.00p75,762
Jun 9, 202531.50p35.00p30.00p31.50p143,464
Jun 6, 202531.50p31.85p30.00p31.00p22,725
Jun 5, 202532.00p32.00p31.00p31.50p45,220
Jun 4, 202532.00p33.00p31.00p32.00p36,271
Jun 3, 202532.00p33.00p31.25p32.00p27,978
Jun 2, 202532.00p32.78p31.00p32.00p31,133
May 30, 202532.00p32.90p32.17p32.00p2,608
May 29, 202532.00p33.00p31.00p32.00p16,658
May 28, 202532.00p33.00p31.00p32.00p30,612
May 27, 202532.00p32.17p31.02p32.00p24,534
May 23, 202532.00p32.18p31.02p32.00p11,000
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63