1. Share Prices

  2. Trellus Health PLC (TRLS)

0.65p+0.00 (+0.00%)05 Aug 2025, 15:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trellus Health PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20250.65p0.64p0.64p0.65p300,000
Aug 4, 20250.65p0.64p0.64p0.65p47,918
Jul 30, 20250.65p0.63p0.50p0.65p242,617
Jul 29, 20250.65p0.80p0.51p0.65p160,229
Jul 28, 20250.65p0.80p0.80p0.65p875
Jul 25, 20250.60p0.70p0.70p0.65p150,000
Jul 24, 20250.60p0.56p0.56p0.60p11,224
Jul 23, 20250.60p0.70p0.69p0.60p229,533
Jul 22, 20250.60p0.70p0.55p0.60p1,273,279
Jul 18, 20250.60p0.70p0.53p0.60p340,551
Jul 17, 20250.60p0.65p0.53p0.60p140,875
Jul 16, 20250.60p0.70p0.52p0.60p278,633
Jul 14, 20250.60p0.70p0.52p0.60p393,853
Jul 11, 20250.65p0.54p0.50p0.60p360,979
Jul 10, 20250.65p0.54p0.50p0.65p11,035
Jul 9, 20250.70p0.66p0.53p0.65p588,745
Jul 8, 20250.70p0.80p0.66p0.70p85,250
Jul 7, 20250.65p0.79p0.55p0.70p827,712
Jul 4, 20250.65p0.55p0.55p0.65p20,202
Jul 2, 20250.65p0.55p0.55p0.65p164
Jun 30, 20250.65p0.73p0.50p0.65p273,833
Jun 27, 20250.65p0.80p0.80p0.65p1,125
Jun 25, 20250.63p0.74p0.52p0.65p1,494,877
Jun 24, 20250.80p0.80p0.53p0.63p1,377,691
Jun 23, 20250.80p0.90p0.70p0.80p80,116
Jun 20, 20250.80p0.90p0.70p0.80p382,399
Jun 19, 20250.80p0.86p0.86p0.80p1,919
Jun 18, 20250.80p0.90p0.90p0.80p111
Jun 17, 20250.80p0.76p0.72p0.80p365,000
Jun 16, 20250.80p0.90p0.72p0.80p408,359
Jun 13, 20250.80p0.90p0.70p0.80p249,927
Jun 12, 20250.80p0.90p0.70p0.80p200,754
Jun 11, 20250.90p0.92p0.72p0.92p211,807
Jun 10, 20250.95p1.00p0.80p0.90p1,276,171
Jun 9, 20250.95p1.00p0.90p0.95p1,219,741
Jun 6, 20250.95p0.97p0.90p0.95p420,482
Jun 5, 20251.05p1.00p0.90p0.95p396,232
Jun 4, 20251.10p1.20p0.93p1.05p487,755
Jun 3, 20251.10p1.20p1.02p1.10p455,089
Jun 2, 20251.80p1.90p0.90p1.10p8,188,359
May 30, 20251.80p1.71p1.71p1.80p30,000
May 29, 20251.85p1.72p1.70p1.85p134,820
May 28, 20251.85p1.83p1.70p1.85p229,245
May 27, 20251.85p1.90p1.81p1.85p69,067
May 23, 20251.85p2.00p1.80p1.85p495,100
May 22, 20251.85p1.78p1.76p1.85p35,717
May 21, 20251.85p1.90p1.90p1.85p235,424
May 20, 20251.85p2.00p1.70p1.85p166,176
May 19, 20251.85p1.71p1.71p1.85p1,270
May 16, 20251.85p1.73p1.71p1.85p79,499
12345
Showing 1 to 50 of 239

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.