1. Share Prices

  2. Trellus Health PLC (TRLS)

0.65p+0.00 (+0.00%)04 Aug 2025, 11:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trellus Health PLC Trades

DateTimePriceQuantityValue
Aug 4, 202511:20:400.64p243£1.55
Aug 4, 202509:16:500.64p206£1.31
Aug 4, 202508:00:450.64p47,469£302.61
Jul 30, 202515:21:490.63p22,114£140.14
Jul 30, 202511:24:370.63p219,533£1,388.55
Jul 30, 202508:00:080.50p970£4.85
Jul 29, 202515:11:200.63p51,024£321.45
Jul 29, 202515:03:120.63p46,651£291.57
Jul 29, 202512:07:280.51p798£4.07
Jul 29, 202508:40:360.80p61,756£494.05
Jul 28, 202510:52:040.80p875£7.00
Jul 25, 202511:52:220.70p150,000£1,050.00
Jul 24, 202514:00:570.56p486£2.71
Jul 24, 202511:07:220.56p10,738£59.86
Jul 23, 202516:25:300.69p219,533£1,506.00
Jul 23, 202512:54:460.70p10,000£70.00
Jul 22, 202511:19:560.55p100,279£552.54
Jul 22, 202509:08:280.55p173,000£953.23
Jul 22, 202508:02:000.70p1,000,000£7,000.00
Jul 18, 202515:50:050.62p273,225£1,694.00
Jul 18, 202514:57:240.53p48,782£256.15
Jul 18, 202514:37:570.62p16,129£100.00
Jul 18, 202512:46:400.70p235£1.65
Jul 18, 202508:29:190.53p1,764£9.26
Jul 18, 202508:03:520.53p416£2.18
Jul 17, 202513:07:460.53p137,273£720.82
Jul 17, 202512:38:210.53p526£2.76
Jul 17, 202508:04:090.65p3,076£19.99
Jul 16, 202512:24:440.63p250,000£1,575.00
Jul 16, 202511:44:100.52p28,165£147.58
Jul 16, 202508:21:280.70p468£3.28
Jul 14, 202512:19:220.65p1£0.01
Jul 14, 202512:17:240.65p1£0.01
Jul 14, 202510:01:360.67p5,821£39.00
Jul 14, 202509:58:490.52p42,602£223.23
Jul 14, 202509:43:100.70p428£3.00
Jul 14, 202509:33:310.62p345,000£2,132.10
Jul 11, 202515:40:020.50p9£0.05
Jul 11, 202515:39:550.50p9£0.05
Jul 11, 202514:33:090.54p280,961£1,505.95
Jul 11, 202509:38:540.54p80,000£428.80
Jul 10, 202514:49:570.54p10,658£57.13
Jul 10, 202510:18:150.50p377£1.89
Jul 9, 202516:27:440.57p79,900£455.43
Jul 9, 202514:33:100.66p180,400£1,190.64
Jul 9, 202513:55:470.53p710£3.77
Jul 9, 202510:23:100.66p265,735£1,740.83
Jul 9, 202509:53:140.66p62,000£409.20
Jul 8, 202515:19:340.77p15,000£115.50
Jul 8, 202512:04:560.80p250£2.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.