1. Share Prices

  2. Trafalgar Property Group PLC (TRAF)

0.03p+0.00 (+0.00%)04 Aug 2025, 14:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trafalgar Property Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 20250.03p0.03p0.03p0.03p1,774,233
Aug 1, 20250.03p0.03p0.03p0.03p1,446,245
Jul 31, 20250.03p0.03p0.03p0.03p285,323
Jul 30, 20250.03p0.03p0.03p0.03p167,785
Jul 29, 20250.03p0.03p0.03p0.03p181,040
Jul 24, 20250.03p0.03p0.03p0.03p384,766
Jul 22, 20250.03p0.03p0.03p0.03p1,005,592
Jul 18, 20250.03p0.03p0.03p0.03p5,406,669
Jul 17, 20250.03p0.03p0.03p0.03p9,908,296
Jul 16, 20250.03p0.03p0.03p0.03p2,000,000
Jul 15, 20250.04p0.04p0.03p0.03p1,436,757
Jul 11, 20250.04p0.04p0.03p0.04p3,264,327
Jul 10, 20250.04p0.04p0.03p0.04p162,694
Jul 9, 20250.03p0.04p0.03p0.04p2,161,065
Jul 7, 20250.03p0.03p0.03p0.03p112,114
Jul 4, 20250.04p0.04p0.03p0.03p2,309,811
Jul 3, 20250.04p0.04p0.04p0.04p300,270
Jul 2, 20250.04p0.04p0.04p0.04p3,070,703
Jul 1, 20250.04p0.04p0.04p0.04p21,124,316
Jun 30, 20250.04p0.05p0.04p0.04p489,724
Jun 27, 20250.04p0.05p0.04p0.04p9,315,700
Jun 26, 20250.05p0.05p0.04p0.04p21,229,973
Jun 25, 20250.05p0.05p0.05p0.05p26,467,573
Jun 24, 20250.07p0.07p0.05p0.05p111,701,588
Jun 23, 20250.05p0.09p0.05p0.07p453,055,515
Jun 20, 20250.05p0.05p0.05p0.05p24,658,197
Jun 19, 20250.05p0.05p0.05p0.05p14,346
Jun 18, 20250.05p0.05p0.05p0.05p217
Jun 17, 20250.05p0.05p0.04p0.05p2,170,889
Jun 16, 20250.05p0.05p0.04p0.05p1,622,077
Jun 13, 20250.05p0.05p0.04p0.05p2,150,817
Jun 12, 20250.05p0.05p0.04p0.05p500,208
Jun 11, 20250.05p0.05p0.05p0.05p20,854
Jun 10, 20250.05p0.05p0.05p0.05p20,020
Jun 9, 20250.05p0.05p0.04p0.05p129,650
Jun 5, 20250.05p0.05p0.04p0.05p603,910
Jun 4, 20250.05p0.05p0.04p0.05p351,346
Jun 3, 20250.05p0.05p0.04p0.05p1,772,083
May 30, 20250.05p0.04p0.04p0.05p1,250,000
May 29, 20250.05p0.05p0.04p0.05p12,556,599
May 28, 20250.04p0.05p0.04p0.05p42,587,199
May 23, 20250.04p0.04p0.04p0.04p2,633,294
May 21, 20250.04p0.04p0.04p0.04p3,027,139
May 20, 20250.04p0.04p0.04p0.04p3,855,394
May 16, 20250.04p0.04p0.04p0.04p2,668,552
May 14, 20250.04p0.04p0.04p0.04p1,250,000
May 7, 20250.04p0.04p0.04p0.04p1,892,236
May 6, 20250.04p0.04p0.04p0.04p13,536,973
May 2, 20250.04p0.04p0.03p0.04p650,000
May 1, 20250.04p0.04p0.03p0.04p5,963,104
1234
Showing 1 to 50 of 162

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63