1. Share Prices

  2. Trafalgar Property Group PLC (TRAF)

0.03p+0.00 (+0.00%)04 Aug 2025, 14:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trafalgar Property Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:29:050.03p1,000,000£298.00
Aug 4, 202512:50:030.03p333£0.10
Aug 4, 202510:07:310.03p10,000£2.50
Aug 4, 202508:00:100.03p763,900£229.17
Aug 1, 202512:28:580.03p1,445,912£361.48
Aug 1, 202508:04:530.03p333£0.10
Jul 31, 202516:21:490.03p264,990£66.25
Jul 31, 202511:56:310.03p20,000£5.96
Jul 31, 202510:51:400.03p333£0.10
Jul 30, 202515:01:030.03p167,785£50.00
Jul 29, 202512:04:040.03p181,040£45.26
Jul 24, 202515:59:250.03p21,458£5.36
Jul 24, 202514:24:300.03p66,933£20.08
Jul 24, 202508:00:190.03p296,375£88.32
Jul 22, 202512:56:550.03p838,926£250.00
Jul 22, 202508:35:080.03p166,666£50.00
Jul 18, 202515:37:570.03p1,000£0.25
Jul 18, 202510:04:460.03p2,926,891£746.36
Jul 18, 202508:36:100.03p121,666£36.50
Jul 18, 202508:02:300.03p187,500£48.75
Jul 18, 202508:00:280.03p1,186,746£314.49
Jul 18, 202508:00:250.03p316,200£94.86
Jul 18, 202508:00:250.03p666,666£200.00
Jul 17, 202515:54:150.03p406£0.13
Jul 17, 202512:40:040.03p500,000£150.00
Jul 17, 202510:26:300.03p1,077,437£280.13
Jul 17, 202509:53:070.03p5,000,000£1,500.00
Jul 17, 202509:36:370.03p500,000£150.00
Jul 17, 202509:20:080.03p2,825,266£847.58
Jul 17, 202508:25:020.03p5,187£1.66
Jul 16, 202516:23:330.03p2,000,000£610.00
Jul 15, 202511:59:580.03p1,396,867£420.46
Jul 15, 202508:44:560.03p1,046£0.33
Jul 15, 202508:35:090.04p38,844£15.46
Jul 11, 202516:00:220.04p100£0.04
Jul 11, 202511:47:240.04p368,133£138.05
Jul 11, 202511:04:220.04p7,025£2.81
Jul 11, 202510:29:510.03p2,886,569£926.59
Jul 11, 202508:30:320.04p2,500£1.00
Jul 10, 202513:14:540.04p37,525£15.01
Jul 10, 202508:13:560.03p125,169£40.18
Jul 9, 202514:58:590.04p121,428£42.50
Jul 9, 202513:22:070.04p500,000£175.00
Jul 9, 202513:21:120.03p1,134,699£396.01
Jul 9, 202510:34:060.03p301,938£104.17
Jul 9, 202510:00:530.03p103,000£32.55
Jul 7, 202513:02:100.03p8,234£2.60
Jul 7, 202509:32:510.03p103,682£32.76
Jul 7, 202508:00:210.03p198£0.06
Jul 4, 202515:08:360.03p287£0.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.