1. Share Prices

  2. Technologies New Energy PLC (TNE)

25.00p+0.00 (+0.00%)01 Aug 2025, 09:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Technologies New Energy PLC Trades

DateTimePriceQuantityValue
Aug 1, 202509:41:5930.00p267£80.10
Jul 15, 202513:24:3920.60p7,336£1,511.22
Jul 2, 202513:07:5729.35p322£94.51
Jul 1, 202516:37:3628.00p10,000£2,800.00
Jul 1, 202516:23:5629.40p3,370£990.78
Jul 1, 202515:49:0639.00p627£244.53
Jul 1, 202513:58:5430.00p3,966£1,189.80
Jun 25, 202516:27:3821.54p7,651£1,648.03
Jun 25, 202516:07:3925.00p7,651£1,912.75
Jun 25, 202515:09:1818.00p9,500£1,710.00
Jun 17, 202515:42:3715.00p7,795£1,169.25
Jun 3, 202515:44:0510.30p1,719£177.06
May 20, 202510:13:5310.30p9,875£1,017.13
May 13, 202509:06:0214.70p1,719£252.69
May 13, 202508:02:1210.30p2,000£206.00
May 12, 202514:45:1510.13p1,000£101.25
May 7, 202515:32:3714.70p653£95.99
May 7, 202509:26:3114.70p6,745£991.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.