1. Share Prices

  2. Technologies New Energy PLC (TNE)

25.00p+0.00 (+0.00%)01 Aug 2025, 09:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Technologies New Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 202525.00p30.00p30.00p25.00p267
Jul 15, 202525.00p20.60p20.60p25.00p7,336
Jul 2, 202525.00p29.35p29.35p25.00p322
Jul 1, 202525.50p39.00p28.00p25.00p17,963
Jun 25, 202515.00p25.00p18.00p25.50p24,802
Jun 17, 202512.50p15.00p15.00p13.00p7,795
Jun 3, 202512.50p10.30p10.30p12.50p1,719
May 20, 202512.50p10.30p10.30p12.50p9,875
May 13, 202512.50p14.70p10.30p12.50p3,719
May 12, 202512.50p10.13p10.13p12.50p1,000
May 7, 202512.50p14.70p14.70p12.50p7,398
May 6, 20259.00p13.00p10.00p12.50p56,890
May 2, 20258.00p9.92p8.02p9.00p41,500
Apr 30, 202512.50p10.00p9.40p8.00p16,482
Showing 1 to 14 of 14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.