1. Share Prices

  2. Taylor Maritime Limited (TMI)

$0.83+0.00 (+0.00%)05 Aug 2025, 15:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Taylor Maritime Limited Trades

DateTimePriceQuantityValue
Aug 5, 202515:17:41$0.8421.68 null
Aug 5, 202514:11:51$0.812,5002,028.75 null
Aug 4, 202514:23:39$0.832,3501,955.67 null
Aug 4, 202510:23:41$0.813,8373,111.08 null
Aug 4, 202510:12:55$0.8410.84 null
Aug 1, 202516:29:49$0.82853702.87 null
Aug 1, 202509:43:53$0.8321.66 null
Aug 1, 202509:43:50$0.826,4515,315.62 null
Aug 1, 202509:00:13$0.831,3151,091.45 null
Jul 31, 202515:53:46$0.8250,00041,200.00 null
Jul 31, 202516:13:29$0.8135,22828,543.49 null
Jul 31, 202513:34:21$0.82504415.30 null
Jul 31, 202512:23:56$0.829,0007,423.20 null
Jul 31, 202511:56:30$0.8110,0008,102.50 null
Jul 30, 202515:54:05$0.8410.84 null
Jul 30, 202515:02:09$0.83750622.50 null
Jul 30, 202515:01:01$0.82749614.33 null
Jul 30, 202514:56:25$0.82108.20 null
Jul 30, 202514:07:31$0.838,0006,640.00 null
Jul 30, 202510:36:16$0.843025.20 null
Jul 30, 202510:36:16$0.8421.68 null
Jul 30, 202508:30:39$0.831,5821,320.65 null
Jul 30, 202508:22:14$0.833,8013,154.83 null
Jul 30, 202508:00:11$0.841,5861,332.24 null
Jul 29, 202515:10:12$0.8432.52 null
Jul 29, 202515:05:54$0.8410,0008,400.00 null
Jul 29, 202515:04:05$0.8410,0008,400.00 null
Jul 29, 202514:26:48$0.8510,0008,500.00 null
Jul 29, 202514:26:35$0.8510,0008,500.00 null
Jul 29, 202511:44:49$0.87175152.25 null
Jul 29, 202511:44:49$0.8721.74 null
Jul 29, 202509:19:06$0.85159135.15 null
Jul 29, 202509:00:14$0.8710086.60 null
Jul 29, 202508:05:32$0.8517,00014,456.46 null
Jul 28, 202508:47:31$0.8510,7009,098.21 null
Jul 25, 202516:35:19$0.86604519.44 null
Jul 25, 202514:00:08$0.8500.00 null
Jul 25, 202513:00:06$0.885,0004,412.50 null
Jul 25, 202511:28:15$0.8921.78 null
Jul 25, 202511:28:15$0.896759.63 null
Jul 25, 202511:00:17$0.89537477.93 null
Jul 25, 202510:43:21$0.8810.88 null
Jul 25, 202510:43:21$0.9021.80 null
Jul 25, 202509:55:50$0.881,9851,747.59 null
Jul 25, 202508:23:48$0.885,0004,420.00 null
Jul 25, 202508:11:23$0.902,0851,866.78 null
Jul 24, 202509:28:48$0.90543488.70 null
Jul 23, 202512:03:24$0.8915,00013,320.00 null
Jul 23, 202511:39:11$0.8920,93918,593.83 null
Jul 23, 202508:32:23$0.895,0004,440.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63