Shares Magazine
$0.82-0.01 (-0.61%)06 Aug 2025, 13:26
Taylor Maritime Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 5, 2025 | $0.82 | $0.84 | $0.81 | $0.82 | 2,502 |
| Aug 4, 2025 | $0.82 | $0.84 | $0.81 | $0.82 | 6,188 |
| Aug 1, 2025 | $0.82 | $0.83 | $0.82 | $0.82 | 8,621 |
| Jul 31, 2025 | $0.82 | $0.82 | $0.81 | $0.82 | 104,732 |
| Jul 30, 2025 | $0.83 | $0.84 | $0.82 | $0.82 | 16,511 |
| Jul 29, 2025 | $0.86 | $0.87 | $0.84 | $0.83 | 57,440 |
| Jul 28, 2025 | $0.86 | $0.85 | $0.85 | $0.86 | 10,700 |
| Jul 25, 2025 | $0.90 | $0.90 | $0.85 | $0.86 | 15,284 |
| Jul 24, 2025 | $0.90 | $0.90 | $0.90 | $0.90 | 543 |
| Jul 23, 2025 | $0.90 | $0.89 | $0.89 | $0.90 | 46,348 |
| Jul 22, 2025 | $0.90 | $0.89 | $0.89 | $0.90 | 23,000 |
| Jul 21, 2025 | $0.90 | $0.90 | $0.89 | $0.90 | 34,670 |
| Jul 18, 2025 | $0.90 | $0.92 | $0.90 | $0.90 | 23,173 |
| Jul 17, 2025 | $0.90 | $0.92 | $0.90 | $0.90 | 12,459 |
| Jul 16, 2025 | $0.88 | $0.92 | $0.87 | $0.90 | 165,077 |
| Jul 15, 2025 | $0.88 | $0.88 | $0.87 | $0.87 | 42,745 |
| Jul 14, 2025 | $0.88 | $0.89 | $0.87 | $0.88 | 17,903 |
| Jul 11, 2025 | $0.88 | $0.89 | $0.87 | $0.88 | 18 |
| Jul 10, 2025 | $0.88 | $0.89 | $0.88 | $0.88 | 160,055 |
| Jul 9, 2025 | $0.88 | $0.90 | $0.88 | $0.88 | 156,634 |
| Jul 8, 2025 | $0.89 | $0.90 | $0.89 | $0.88 | 14,016 |
| Jul 7, 2025 | $0.89 | $0.89 | $0.88 | $0.89 | 6,400 |
| Jul 4, 2025 | $0.90 | $0.90 | $0.89 | $0.89 | 106,510 |
| Jul 3, 2025 | $0.90 | $0.91 | $0.91 | $0.90 | 5,860 |
| Jul 2, 2025 | $0.90 | $0.91 | $0.90 | $0.90 | 1,964 |
| Jul 1, 2025 | $0.90 | $0.91 | $0.89 | $0.90 | 51,980 |
| Jun 30, 2025 | $0.90 | $0.91 | $0.89 | $0.90 | 10,564 |
| Jun 27, 2025 | $0.90 | $0.91 | $0.90 | $0.90 | 25,380 |
| Jun 26, 2025 | $0.91 | $0.90 | $0.89 | $0.90 | 1,012 |
| Jun 24, 2025 | $0.90 | $0.94 | $0.91 | $0.91 | 32,005 |
| Jun 23, 2025 | $0.90 | $0.91 | $0.89 | $0.90 | 176,796 |
| Jun 20, 2025 | $0.90 | $0.91 | $0.90 | $0.90 | 88,458 |
| Jun 19, 2025 | $0.90 | $0.90 | $0.89 | $0.89 | 37,825 |
| Jun 18, 2025 | $0.89 | $0.90 | $0.88 | $0.90 | 189,650 |
| Jun 17, 2025 | $0.88 | $0.89 | $0.87 | $0.88 | 25,011 |
| Jun 16, 2025 | $0.88 | $0.88 | $0.88 | $0.88 | 10,000 |
| Jun 13, 2025 | $0.87 | $0.88 | $0.87 | $0.88 | 103,157 |
| Jun 11, 2025 | $0.87 | $0.88 | $0.87 | $0.87 | 65,205 |
| Jun 10, 2025 | $0.87 | $0.88 | $0.86 | $0.87 | 24,370 |
| Jun 9, 2025 | $0.87 | $0.88 | $0.88 | $0.87 | 40,000 |
| Jun 6, 2025 | $0.86 | $0.88 | $0.86 | $0.87 | 171,646 |
| Jun 4, 2025 | $0.86 | $0.87 | $0.86 | $0.86 | 32,600 |
| Jun 3, 2025 | $0.85 | $0.87 | $0.84 | $0.86 | 26,647 |
| Jun 2, 2025 | $0.85 | $0.86 | $0.85 | $0.85 | 40,306 |
| May 30, 2025 | $0.84 | $0.86 | $0.85 | $0.85 | 263,160 |
| May 29, 2025 | $0.83 | $0.85 | $0.83 | $0.84 | 268,909 |
| May 28, 2025 | $0.83 | $0.85 | $0.84 | $0.83 | 73,594 |
| May 27, 2025 | $0.83 | $0.84 | $0.82 | $0.83 | 9,150 |
| May 23, 2025 | $0.81 | $0.84 | $0.83 | $0.83 | 136,594 |
| May 22, 2025 | $0.81 | $0.83 | $0.81 | $0.81 | 29,000 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,368.00 | 8.57 |
| Fresnillo PLC | 1,631.00 | 7.30 |
| Vistry Group PLC | 615.40 | 4.34 |
| Diageo PLC | 1,984.50 | 4.23 |
| Vodafone Group PLC | 86.18 | 3.38 |
| Dowlais Group PLC | 70.24 | 3.22 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 113.00 | -9.74 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 279.50 | -8.96 |
| 4Imprint Group PLC | 3,350.00 | -7.33 |
| Coca-Cola Hbc AG | 3,656.00 | -6.78 |
| Auction Technology Group PLC | 349.15 | -4.99 |