1. Share Prices

  2. Taseko Mines Limited (TKO)

232.00p+0.00 (+0.00%)05 Aug 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Taseko Mines Limited Trades

DateTimePriceQuantityValue
Aug 1, 202515:14:50223.00p16£35.68
Aug 1, 202514:41:57236.00p1,271£2,999.56
Aug 1, 202510:44:36231.60p3,662£8,481.19
Aug 1, 202509:11:26238.00p340£809.20
Aug 1, 202508:00:13231.50p29£67.14
Jul 31, 202515:33:44240.00p1,666£3,998.40
Jul 31, 202514:57:10235.00p400£940.00
Jul 31, 202514:49:30231.00p37£85.47
Jul 31, 202514:39:14229.80p2,608£5,993.18
Jul 31, 202512:15:02231.00p5,898£13,624.38
Jul 31, 202513:39:28220.00p1,521£3,346.20
Jul 31, 202511:59:07238.00p202£480.76
Jul 31, 202509:51:08232.00p1,161£2,693.52
Jul 31, 202509:34:21232.00p2,000£4,640.00
Jul 31, 202509:34:19232.00p900£2,088.00
Jul 31, 202509:33:56232.00p200£464.00
Jul 31, 202509:33:23236.00p200£472.00
Jul 31, 202509:32:39236.00p200£472.00
Jul 24, 202514:48:56260.00p5,000£13,000.00
Jul 24, 202514:36:58269.90p220£593.78
Jul 24, 202514:03:43268.00p371£994.28
Jul 24, 202511:45:46260.00p194£504.40
Jul 24, 202511:27:08262.00p1,526£3,998.12
Jul 24, 202511:19:04259.00p1,544£3,998.96
Jul 24, 202510:40:28259.80p57£148.09
Jul 24, 202508:10:29250.25p196£490.49
Jul 23, 202515:11:05262.00p4,940£12,942.80
Jul 23, 202513:16:28258.00p1,161£2,995.38
Jul 23, 202510:49:51249.00p4,000£9,960.00
Jul 23, 202511:04:18258.00p1,937£4,997.46
Jul 23, 202509:17:06250.00p798£1,995.00
Jul 23, 202508:54:54249.90p286£714.71
Jul 17, 202516:16:39249.00p200£498.00
Jul 17, 202515:54:57246.20p2,500£6,155.00
Jul 17, 202515:45:43246.25p10£24.63
Jul 15, 202516:14:26258.80p888£2,298.14
Jul 15, 202514:35:51262.16p97£254.30
Jul 15, 202514:24:44262.16p505£1,323.91
Jul 15, 202510:09:03262.16p1,000£2,621.60
Jul 15, 202508:08:20273.00p914£2,495.22
Jul 14, 202515:25:41273.40p3,653£9,987.30
Jul 14, 202516:19:09273.30p250£683.25
Jul 14, 202514:36:23272.00p600£1,632.00
Jul 14, 202514:27:06262.10p1,908£5,000.87
Jul 14, 202514:16:53272.00p403£1,096.16
Jul 14, 202514:10:26273.82p199£544.90
Jul 14, 202513:18:00273.82p1,459£3,995.03
Jul 14, 202513:17:06273.10p1,302£3,555.76
Jul 14, 202510:48:50273.10p1,280£3,495.68
Jul 14, 202508:02:32269.30p1,113£2,997.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC228.0411.67
Intercontinental Hotels Group PLC9,264.006.73
Serco Group PLC223.006.49
Ocado Group PLC364.604.05
Future PLC732.503.02
Rs Group PLC564.502.73

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC193.00-14.41
Hikma Pharmaceuticals PLC1,767.00-6.21
Bae Systems PLC1,763.50-5.09
Babcock International Group PLC961.00-4.47
Chemring Group PLC532.00-3.45
Hiscox LTD1,328.00-3.70