1. Share Prices

  2. Taseko Mines Limited (TKO)

232.00p+0.00 (+0.00%)05 Aug 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Taseko Mines Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025232.00p238.40p238.40p232.00p1,721
Aug 4, 2025230.00p234.00p223.00p232.00p13,293
Aug 1, 2025235.00p238.00p223.00p230.00p15,093
Jul 31, 2025252.00p244.00p220.00p235.00p29,399
Jul 29, 2025256.00p259.00p259.00p252.00p25,058
Jul 28, 2025258.00p253.00p253.00p256.00p10,934
Jul 25, 2025255.00p259.00p259.00p255.00p5,073
Jul 24, 2025250.00p269.90p250.25p255.00p22,455
Jul 23, 2025245.00p262.00p249.00p256.00p17,289
Jul 22, 2025245.00p249.00p248.80p245.00p19,421
Jul 21, 2025245.00p249.00p248.80p245.00p7,886
Jul 18, 2025245.00p249.00p249.00p245.00p4,563
Jul 17, 2025255.00p249.00p246.20p245.00p44,266
Jul 16, 2025260.00p267.00p251.00p255.00p30,768
Jul 15, 2025266.00p273.00p258.80p266.00p13,957
Jul 14, 2025263.00p273.82p262.10p266.00p13,097
Jul 11, 2025260.00p269.30p262.00p265.00p17,289
Jul 10, 2025251.00p266.40p255.00p258.00p28,682
Jul 9, 2025240.00p270.00p239.00p248.00p61,381
Jul 8, 2025239.00p246.20p233.00p235.00p39,066
Jul 7, 2025240.00p249.50p240.00p239.00p23,591
Jul 4, 2025237.00p247.00p232.00p240.00p16,473
Jul 3, 2025237.00p242.60p242.60p237.00p4,708
Jul 2, 2025222.00p240.00p229.00p237.00p26,460
Jul 1, 2025223.00p216.70p216.70p222.00p50,088
Jun 30, 2025220.00p229.00p229.00p223.00p7,087
Jun 27, 2025216.00p223.00p223.00p220.00p23,463
Jun 26, 2025205.00p218.00p204.00p216.00p16,640
Jun 25, 2025205.00p209.00p209.00p205.00p1,283
Jun 18, 2025215.00p211.00p203.00p210.00p7,503
Jun 17, 2025220.00p218.00p212.00p215.00p69,815
Jun 16, 2025215.00p211.11p211.00p220.00p9,621
Jun 12, 2025215.00p214.90p210.00p215.00p4,497
Jun 11, 2025217.00p212.00p211.00p215.00p22,357
Jun 10, 2025218.00p225.00p214.00p217.00p16,567
Jun 9, 2025218.00p226.00p206.00p223.00p33,085
Jun 6, 2025190.00p226.00p190.00p218.00p65,782
Jun 5, 2025175.00p185.00p180.00p187.50p15,960
Jun 4, 2025172.50p171.00p171.00p175.00p4,230
Jun 3, 2025167.50p163.00p163.00p170.00p1,843
Jun 2, 2025157.50p170.00p165.00p167.50p9,185
May 30, 2025157.50p165.00p165.00p157.50p327
May 27, 2025155.00p149.00p149.00p155.00p4,710
May 23, 2025155.00p160.00p147.00p155.00p15,805
May 22, 2025155.00p147.00p147.00p155.00p1,100
May 16, 2025155.00p152.00p152.00p155.00p440
May 12, 2025152.50p161.25p146.00p157.50p6,015
May 9, 2025152.50p148.00p148.00p152.50p4,792
May 8, 2025155.00p155.00p155.00p152.50p10,983
May 7, 2025152.50p159.00p146.00p155.00p14,026
1234
Showing 1 to 50 of 175

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41