1. Share Prices

  2. Team Internet Group PLC (TIG)

64.20p+2.20 (+3.55%)05 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Team Internet Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:35:1664.20p29,096£18,679.63
Aug 5, 202516:26:3064.26p1,898£1,219.73
Aug 5, 202515:47:0464.20p820£526.44
Aug 5, 202515:47:0464.20p11£7.06
Aug 5, 202515:42:1163.95p4,792£3,064.24
Aug 5, 202515:40:3963.96p5,000£3,198.00
Aug 5, 202515:39:3963.96p13,782£8,814.97
Aug 5, 202515:33:3364.30p20£12.86
Aug 5, 202515:24:5065.00p800£520.00
Aug 5, 202515:24:4764.30p17£10.93
Aug 5, 202515:23:5963.98p5,000£3,198.85
Aug 5, 202515:16:1264.30p1,035£665.51
Aug 5, 202515:16:1264.30p1,035£665.51
Aug 5, 202515:16:1164.20p487£312.65
Aug 5, 202515:16:1264.30p1,035£665.51
Aug 5, 202515:16:1164.20p487£312.65
Aug 5, 202515:16:1164.20p487£312.65
Aug 5, 202515:16:1264.30p19£12.22
Aug 5, 202515:16:1164.20p26£16.69
Aug 5, 202515:15:2063.90p26£16.61
Aug 5, 202515:01:0464.60p325£209.95
Aug 5, 202514:50:5563.90p644£411.52
Aug 5, 202514:50:5164.00p4,057£2,596.48
Aug 5, 202514:50:5164.00p21£13.44
Aug 5, 202514:50:5163.90p922£589.16
Aug 5, 202514:32:4563.40p41£25.99
Aug 5, 202514:32:4563.30p39£24.69
Aug 5, 202514:11:4463.02p1,103£695.09
Aug 5, 202514:04:3863.00p19,831£12,493.53
Aug 5, 202514:03:2963.00p26£16.38
Aug 5, 202514:03:2163.00p50,000£31,500.00
Aug 5, 202514:03:1763.00p4£2.52
Aug 5, 202514:03:1763.00p126£79.38
Aug 5, 202514:03:1763.00p60£37.80
Aug 5, 202514:03:1763.00p1,898£1,195.74
Aug 5, 202514:03:1763.00p192£120.96
Aug 5, 202514:03:1763.00p60,000£37,800.00
Aug 5, 202514:02:3863.00p5,000£3,150.00
Aug 5, 202514:02:3863.00p905£570.15
Aug 5, 202513:44:4862.40p26£16.22
Aug 5, 202513:18:2362.40p26£16.22
Aug 5, 202512:57:2262.27p1,371£853.73
Aug 5, 202512:48:4663.10p100£63.10
Aug 5, 202512:48:4662.10p976£606.10
Aug 5, 202512:42:5863.00p6,625£4,173.75
Aug 5, 202512:42:5863.10p1,126£710.51
Aug 5, 202512:42:4563.17p976£616.54
Aug 5, 202512:30:4363.10p11,994£7,568.21
Aug 5, 202512:29:4763.10p26£16.41
Aug 5, 202511:53:3163.00p575£362.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,295.0012.22
Oxford Nanopore Technologies PLC212.607.16
Close Brothers Group PLC525.506.94
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC205.00-16.67
Raspberry Pi Holdings PLC399.00-5.14
Senior PLC180.20-3.74
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Ocado Group PLC339.90-2.64