1. Share Prices

  2. Team Internet Group PLC (TIG)

64.20p+2.20 (+3.55%)05 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Team Internet Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 202560.00p63.00p60.00p62.00p143,741
Aug 1, 202558.00p61.60p58.00p61.50p327,043
Jul 31, 202560.00p60.22p59.34p59.50p42,109
Jul 30, 202560.30p61.40p58.10p58.70p240,039
Jul 29, 202562.10p64.00p59.00p59.00p289,588
Jul 28, 202561.70p64.90p61.50p62.00p146,596
Jul 25, 202563.30p65.54p61.50p62.30p142,068
Jul 24, 202563.50p66.70p63.10p63.70p33,979
Jul 23, 202564.60p67.70p63.10p64.10p65,655
Jul 22, 202564.90p66.20p64.00p64.80p42,316
Jul 21, 202567.40p67.70p64.00p64.90p101,585
Jul 18, 202566.30p66.93p65.10p66.50p61,068
Jul 17, 202566.70p68.00p65.10p66.70p63,128
Jul 16, 202565.20p67.90p65.10p65.20p72,538
Jul 15, 202566.00p68.00p64.80p65.90p156,095
Jul 14, 202565.60p66.60p64.40p66.00p321,055
Jul 11, 202567.10p68.35p66.00p66.10p104,700
Jul 10, 202568.90p69.00p67.00p67.00p87,292
Jul 9, 202564.80p69.00p63.91p69.00p263,417
Jul 8, 202564.00p65.90p63.20p64.50p227,560
Jul 7, 202569.00p69.00p62.58p63.50p77,488
Jul 4, 202565.60p69.00p65.08p67.70p130,489
Jul 3, 202563.00p67.40p62.11p65.50p261,732
Jul 2, 202563.00p64.10p60.00p61.40p130,873
Jul 1, 202564.00p64.80p62.90p63.20p107,700
Jun 30, 202564.00p64.00p61.50p63.40p116,548
Jun 27, 202564.00p64.00p62.29p63.10p181,604
Jun 26, 202562.70p64.00p61.38p63.80p221,966
Jun 25, 202562.50p63.94p61.00p62.00p132,769
Jun 24, 202564.10p65.54p62.19p62.70p282,855
Jun 23, 202563.90p66.70p62.40p64.50p181,813
Jun 20, 202562.00p63.00p60.93p62.40p66,007
Jun 19, 202560.90p61.90p60.49p61.90p85,962
Jun 18, 202561.40p61.40p59.00p60.40p572,887
Jun 17, 202563.00p63.00p58.50p59.90p285,055
Jun 16, 202560.90p61.73p60.60p60.60p108,795
Jun 13, 202565.00p65.00p61.00p61.80p123,924
Jun 12, 202565.50p65.90p63.30p63.50p296,465
Jun 11, 202564.30p65.90p62.34p63.00p271,577
Jun 10, 202565.00p65.00p62.60p63.40p155,567
Jun 9, 202567.00p67.00p63.11p63.50p194,274
Jun 6, 202567.00p67.00p63.90p64.00p123,493
Jun 5, 202567.60p67.60p63.20p63.90p240,239
Jun 4, 202570.00p70.00p65.10p65.10p161,474
Jun 3, 202570.00p70.00p67.00p67.20p170,711
Jun 2, 202572.90p72.90p68.10p68.10p169,674
May 30, 202570.10p71.21p69.00p70.20p177,008
May 29, 202571.00p71.00p69.10p69.60p98,836
May 28, 202572.10p72.10p69.50p69.50p175,425
May 27, 202569.30p72.00p67.30p71.40p298,249
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63