1. Share Prices

  2. Thor Energy PLC (THR)

0.50p+0.03 (+5.26%)05 Aug 2025, 13:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thor Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20250.47p0.55p0.45p0.50p418,480
Aug 4, 20250.47p0.52p0.45p0.47p131,829
Aug 1, 20250.47p0.50p0.46p0.47p306,445
Jul 31, 20250.50p0.55p0.45p0.47p630,823
Jul 30, 20250.50p0.55p0.45p0.50p153,923
Jul 29, 20250.50p0.55p0.45p0.50p159,073
Jul 28, 20250.50p0.55p0.48p0.50p96,636
Jul 25, 20250.50p0.55p0.48p0.50p143,709
Jul 24, 20250.47p0.50p0.46p0.47p90,084
Jul 23, 20250.53p0.55p0.45p0.47p653,141
Jul 22, 20250.53p0.55p0.50p0.53p1,049,854
Jul 21, 20250.50p0.55p0.50p0.53p66,601
Jul 18, 20250.53p0.55p0.50p0.53p117,858
Jul 17, 20250.55p0.60p0.50p0.53p954,785
Jul 16, 20250.55p0.60p0.50p0.55p193,313
Jul 15, 20250.55p0.60p0.50p0.55p1,460,102
Jul 14, 20250.55p0.57p0.50p0.55p716,638
Jul 11, 20250.50p0.60p0.45p0.55p2,983,086
Jul 10, 20250.50p0.50p0.45p0.50p3,338,677
Jul 9, 20250.50p0.55p0.45p0.50p682,814
Jul 8, 20250.50p0.56p0.45p0.50p1,564,814
Jul 7, 20250.50p0.60p0.50p0.55p1,814,964
Jul 4, 20250.47p0.50p0.45p0.47p77,624
Jul 3, 20250.47p0.51p0.48p0.47p325,836
Jul 2, 20250.47p0.50p0.45p0.47p134,446
Jul 1, 20250.47p0.50p0.45p0.47p189,997
Jun 30, 20250.47p0.48p0.45p0.47p493,866
Jun 27, 20250.47p0.50p0.45p0.47p115,403
Jun 26, 20250.47p0.50p0.45p0.47p253,793
Jun 25, 20250.47p0.50p0.45p0.47p1,280,020
Jun 24, 20250.47p0.50p0.45p0.47p263,400
Jun 23, 20250.47p0.48p0.45p0.45p279,860
Jun 20, 20250.47p0.50p0.45p0.47p217,033
Jun 19, 20250.47p0.50p0.45p0.47p768,300
Jun 18, 20250.47p0.50p0.45p0.47p1,409,704
Jun 17, 20250.47p0.50p0.47p0.47p633,061
Jun 16, 20250.47p0.51p0.45p0.47p763,993
Jun 13, 20250.47p0.51p0.45p0.51p1,052,200
Jun 12, 20250.47p0.50p0.45p0.47p14,655
Jun 11, 20250.47p0.50p0.45p0.47p1,030,549
Jun 10, 20250.47p0.50p0.45p0.47p672,859
Jun 9, 20250.47p0.46p0.46p0.47p9,166
Jun 6, 20250.47p0.50p0.45p0.47p154,495
Jun 5, 20250.47p0.50p0.45p0.47p179,494
Jun 4, 20250.47p0.51p0.45p0.47p1,063,389
Jun 3, 20250.47p0.48p0.46p0.47p43,612
Jun 2, 20250.47p0.46p0.45p0.47p54,121
May 30, 20250.47p0.50p0.45p0.47p61,907
May 29, 20250.47p0.50p0.45p0.47p121,620
May 28, 20250.47p0.49p0.45p0.47p67,053
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.