1. Share Prices

  2. Thor Energy PLC (THR)

0.48p+0.00 (+0.00%)04 Aug 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thor Energy PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:40:550.50p280£1.40
Aug 4, 202515:40:550.45p280£1.26
Aug 4, 202515:40:550.50p360£1.80
Aug 4, 202515:40:550.50p1,276£6.38
Aug 4, 202515:40:550.45p1,636£7.36
Aug 4, 202515:40:550.50p288£1.44
Aug 4, 202515:40:550.50p984£4.92
Aug 4, 202515:40:550.45p1,272£5.72
Aug 4, 202513:06:060.46p50,000£230.00
Aug 4, 202509:21:240.50p6,030£30.00
Aug 4, 202509:00:050.52p50,000£260.00
Aug 4, 202508:00:160.48p19,421£94.00
Aug 1, 202515:47:000.49p25,000£122.50
Aug 1, 202514:40:510.46p15,000£69.00
Aug 1, 202512:12:270.49p65,000£318.50
Aug 1, 202508:32:120.49p113,150£554.43
Aug 1, 202508:13:550.50p88,295£441.48
Jul 31, 202513:22:470.50p1,000£4.95
Jul 31, 202513:22:470.50p1,424£7.12
Jul 31, 202513:22:470.50p600£3.00
Jul 31, 202513:22:470.50p2,000£10.00
Jul 31, 202513:22:470.45p4,024£18.11
Jul 31, 202513:22:470.50p220£1.10
Jul 31, 202513:22:470.50p280£1.40
Jul 31, 202512:59:440.50p50,000£250.00
Jul 31, 202512:38:030.46p120,000£546.00
Jul 31, 202510:15:210.45p500£2.25
Jul 31, 202510:15:210.55p191£1.05
Jul 31, 202510:15:210.45p191£0.86
Jul 31, 202510:15:210.55p169£0.93
Jul 31, 202510:15:210.55p181£1.00
Jul 31, 202509:40:320.45p40£0.18
Jul 31, 202509:34:030.55p450,000£2,475.00
Jul 30, 202508:55:450.45p350£1.58
Jul 30, 202508:55:450.55p754£4.15
Jul 30, 202508:55:450.55p1,272£7.00
Jul 30, 202508:55:450.55p245£1.35
Jul 30, 202508:36:050.55p5,200£28.34
Jul 30, 202508:21:060.55p14,000£77.00
Jul 30, 202508:21:060.55p363£2.00
Jul 30, 202508:21:060.55p350£1.93
Jul 30, 202508:21:060.45p441£1.98
Jul 30, 202508:21:060.55p5,454£30.00
Jul 30, 202508:21:060.45p22,000£99.00
Jul 30, 202508:21:060.55p363£2.00
Jul 30, 202508:21:060.55p1,272£7.00
Jul 30, 202508:05:100.54p9,261£50.01
Jul 30, 202508:03:380.54p92,592£500.00
Jul 29, 202514:38:540.54p18,000£97.20
Jul 29, 202514:33:230.46p44,729£203.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.