Shares Magazine
$17.15+0.00 (+0.00%)05 Aug 2025, 08:33
Tetragon Financial Group Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 08:33:46 | $17.15 | 236 | 4,047.40 null |
| Aug 4, 2025 | 15:00:36 | $17.05 | 2,000 | 34,100.00 null |
| Aug 4, 2025 | 14:31:55 | $17.00 | 3,000 | 51,000.00 null |
| Aug 4, 2025 | 14:47:35 | $17.05 | 200 | 3,410.00 null |
| Aug 4, 2025 | 14:47:35 | $17.05 | 200 | 3,410.00 null |
| Aug 4, 2025 | 14:45:16 | $17.00 | 200 | 3,400.00 null |
| Aug 4, 2025 | 14:45:16 | $17.00 | 200 | 3,400.00 null |
| Aug 4, 2025 | 14:31:55 | $17.00 | 3,000 | 51,000.00 null |
| Aug 4, 2025 | 14:23:09 | $17.00 | 400 | 6,800.00 null |
| Aug 4, 2025 | 14:23:09 | $17.00 | 400 | 6,800.00 null |
| Aug 4, 2025 | 14:00:11 | $17.00 | 2,800 | 47,600.00 null |
| Aug 4, 2025 | 13:11:12 | $17.05 | 250 | 4,262.50 null |
| Aug 4, 2025 | 13:11:12 | $17.05 | 250 | 4,262.50 null |
| Aug 4, 2025 | 13:07:25 | $17.05 | 73 | 1,244.65 null |
| Aug 4, 2025 | 12:32:31 | $17.10 | 60 | 1,026.00 null |
| Aug 4, 2025 | 11:24:42 | $17.00 | 186 | 3,162.00 null |
| Aug 4, 2025 | 11:24:42 | $17.00 | 186 | 3,162.00 null |
| Aug 4, 2025 | 09:22:58 | $16.86 | 2,850 | 48,056.70 null |
| Aug 4, 2025 | 08:18:59 | $16.80 | 2,000 | 33,600.00 null |
| Aug 1, 2025 | 15:01:05 | $16.70 | 710 | 11,857.00 null |
| Aug 1, 2025 | 15:01:05 | $16.70 | 710 | 11,857.00 null |
| Aug 1, 2025 | 14:55:22 | $16.70 | 62 | 1,035.40 null |
| Aug 1, 2025 | 14:51:59 | $16.70 | 400 | 6,680.00 null |
| Aug 1, 2025 | 14:51:59 | $16.70 | 400 | 6,680.00 null |
| Aug 1, 2025 | 14:40:22 | $16.70 | 200 | 3,340.00 null |
| Aug 1, 2025 | 14:40:22 | $16.70 | 200 | 3,340.00 null |
| Aug 1, 2025 | 11:42:53 | $16.75 | 500 | 8,375.00 null |
| Aug 1, 2025 | 11:42:44 | $16.88 | 500 | 8,440.00 null |
| Aug 1, 2025 | 11:36:13 | $16.70 | 500 | 8,350.00 null |
| Aug 1, 2025 | 11:36:13 | $16.70 | 500 | 8,350.00 null |
| Aug 1, 2025 | 10:23:44 | $16.70 | 1,714 | 28,623.80 null |
| Aug 1, 2025 | 09:42:54 | $16.70 | 20 | 334.00 null |
| Aug 1, 2025 | 09:42:54 | $16.70 | 20 | 334.00 null |
| Aug 1, 2025 | 09:42:39 | $16.70 | 100 | 1,670.00 null |
| Aug 1, 2025 | 09:42:39 | $16.70 | 100 | 1,670.00 null |
| Aug 1, 2025 | 09:42:27 | $16.70 | 400 | 6,680.00 null |
| Aug 1, 2025 | 09:42:27 | $16.70 | 400 | 6,680.00 null |
| Aug 1, 2025 | 09:17:18 | $16.70 | 500 | 8,350.00 null |
| Aug 1, 2025 | 09:17:18 | $16.70 | 500 | 8,350.00 null |
| Aug 1, 2025 | 08:00:19 | $17.00 | 180 | 3,060.00 null |
| Jul 31, 2025 | 11:07:13 | $16.80 | 2,000 | 33,600.00 null |
| Jul 31, 2025 | 09:39:31 | $16.80 | 200 | 3,360.00 null |
| Jul 31, 2025 | 09:39:31 | $16.80 | 200 | 3,360.00 null |
| Jul 31, 2025 | 09:28:12 | $16.80 | 100 | 1,680.00 null |
| Jul 31, 2025 | 09:28:12 | $16.80 | 100 | 1,680.00 null |
| Jul 31, 2025 | 09:19:02 | $16.80 | 500 | 8,400.00 null |
| Jul 31, 2025 | 09:19:02 | $16.80 | 500 | 8,400.00 null |
| Jul 31, 2025 | 09:18:49 | $16.80 | 15 | 252.00 null |
| Jul 31, 2025 | 09:18:49 | $16.80 | 15 | 252.00 null |
| Jul 31, 2025 | 08:18:06 | $16.90 | 2,000 | 33,800.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,325.00 | 14.82 |
| Fresnillo PLC | 1,573.00 | 9.69 |
| Oxford Nanopore Technologies PLC | 214.80 | 8.27 |
| Diageo PLC | 1,934.00 | 6.56 |
| Keller Group PLC | 1,396.00 | 5.92 |
| Rank Group PLC | 163.60 | 4.47 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 211.17 | -14.16 |
| Harworth Group PLC | 182.75 | -2.27 |
| Aston Martin Lagonda Global Holdings PLC | 70.25 | -1.89 |
| Tesco PLC | 418.70 | -1.55 |
| Centrica PLC | 163.40 | -1.57 |
| Foresight Solar Fund Limited | 87.21 | -1.46 |