Shares Magazine
39.74p-0.76 (-1.88%)05 Aug 2025, 13:57
Team PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 13:57:11 | 39.74p | 241 | £95.77 |
| Aug 5, 2025 | 09:33:46 | 40.00p | 5,000 | £2,000.00 |
| Aug 4, 2025 | 08:57:27 | 40.15p | 20,000 | £8,030.00 |
| Aug 4, 2025 | 09:03:30 | 40.00p | 4,463 | £1,785.20 |
| Aug 4, 2025 | 09:01:34 | 40.10p | 15,000 | £6,015.00 |
| Aug 4, 2025 | 09:00:06 | 40.00p | 24,037 | £9,614.80 |
| Aug 4, 2025 | 08:40:11 | 41.00p | 4 | £1.64 |
| Aug 4, 2025 | 08:12:54 | 40.00p | 5,000 | £2,000.00 |
| Jul 31, 2025 | 15:53:50 | 38.50p | 50,000 | £19,250.00 |
| Jul 31, 2025 | 12:19:49 | 41.50p | 31,312 | £12,994.48 |
| Jul 31, 2025 | 12:09:32 | 41.00p | 50,000 | £20,500.00 |
| Jul 31, 2025 | 10:44:35 | 39.00p | 50,000 | £19,500.00 |
| Jul 31, 2025 | 10:43:57 | 40.00p | 50,000 | £20,000.00 |
| Jul 31, 2025 | 10:19:25 | 40.90p | 50,000 | £20,450.00 |
| Jul 31, 2025 | 11:30:37 | 39.94p | 5,000 | £1,997.00 |
| Jul 31, 2025 | 10:17:08 | 39.00p | 25,000 | £9,750.00 |
| Jul 31, 2025 | 08:49:55 | 39.50p | 50,000 | £19,750.00 |
| Jul 31, 2025 | 10:13:25 | 40.00p | 10,000 | £4,000.00 |
| Jul 31, 2025 | 08:51:12 | 38.75p | 25,000 | £9,687.50 |
| Jul 31, 2025 | 09:22:01 | 37.45p | 6,168 | £2,309.92 |
| Jul 30, 2025 | 11:56:29 | 37.25p | 33,645 | £12,532.76 |
| Jul 28, 2025 | 11:53:16 | 40.00p | 273 | £109.20 |
| Jul 28, 2025 | 09:56:00 | 38.65p | 20,000 | £7,730.00 |
| Jul 28, 2025 | 08:49:58 | 41.70p | 40,754 | £16,994.42 |
| Jul 28, 2025 | 09:48:25 | 38.65p | 5,000 | £1,932.50 |
| Jul 28, 2025 | 09:10:49 | 40.00p | 75,001 | £30,000.40 |
| Jul 28, 2025 | 08:14:39 | 40.00p | 12,490 | £4,996.00 |
| Jul 28, 2025 | 08:00:18 | 35.00p | 0 | £0.00 |
| Jul 28, 2025 | 08:00:18 | 35.00p | 0 | £0.00 |
| Jul 25, 2025 | 14:47:01 | 40.75p | 50,000 | £20,375.00 |
| Jul 25, 2025 | 16:35:09 | 36.00p | 47 | £16.92 |
| Jul 25, 2025 | 13:35:10 | 36.00p | 0 | £0.00 |
| Jul 25, 2025 | 09:20:43 | 38.00p | 50,000 | £19,000.00 |
| Jul 25, 2025 | 11:00:47 | 36.00p | 597 | £214.92 |
| Jul 25, 2025 | 11:00:07 | 35.00p | 597 | £208.95 |
| Jul 25, 2025 | 09:21:16 | 34.00p | 0 | £0.00 |
| Jul 25, 2025 | 09:21:16 | 34.00p | 0 | £0.00 |
| Jul 24, 2025 | 11:48:45 | 34.52p | 2 | £0.69 |
| Jul 24, 2025 | 09:31:52 | 38.00p | 50,000 | £19,000.00 |
| Jul 24, 2025 | 10:34:45 | 35.96p | 5,000 | £1,798.00 |
| Jul 24, 2025 | 09:32:21 | 34.50p | 2,250 | £776.25 |
| Jul 24, 2025 | 09:32:20 | 34.00p | 14 | £4.76 |
| Jul 24, 2025 | 09:19:27 | 36.00p | 5,000 | £1,800.00 |
| Jul 24, 2025 | 09:06:23 | 35.75p | 10,000 | £3,575.00 |
| Jul 24, 2025 | 08:04:49 | 35.00p | 25,000 | £8,750.00 |
| Jul 24, 2025 | 08:00:21 | 32.00p | 300 | £96.00 |
| Jul 23, 2025 | 08:30:13 | 32.00p | 43 | £13.76 |
| Jul 21, 2025 | 14:02:05 | 32.40p | 48 | £15.55 |
| Jul 21, 2025 | 14:00:05 | 29.00p | 48 | £13.92 |
| Jul 21, 2025 | 11:20:54 | 34.00p | 47,042 | £15,994.28 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,318.00 | 14.21 |
| Travis Perkins PLC | 571.50 | 6.82 |
| Hunting PLC | 310.83 | 6.09 |
| Close Brothers Group PLC | 522.50 | 6.33 |
| Oxford Nanopore Technologies PLC | 211.00 | 6.35 |
| Keller Group PLC | 1,390.00 | 5.46 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 205.05 | -16.65 |
| Raspberry Pi Holdings PLC | 406.25 | -3.41 |
| Senior PLC | 181.00 | -3.31 |
| Jtc PLC | 916.00 | -3.48 |
| Moonpig Group PLC | 206.50 | -2.13 |
| Wetherspoon ( J.D.) PLC | 728.00 | -2.08 |