1. Share Prices

  2. Tasty PLC (TAST)

0.61p+0.01 (+1.33%)05 Aug 2025, 14:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tasty PLC Trades

DateTimePriceQuantityValue
Aug 5, 202515:53:350.60p120,228£721.37
Aug 5, 202514:51:040.61p154,284£938.05
Aug 5, 202512:53:510.61p80,000£488.00
Aug 5, 202512:08:100.57p21,599£122.06
Aug 5, 202511:21:110.61p80,750£495.00
Aug 5, 202511:10:440.61p1,818£11.14
Aug 5, 202510:56:440.62p406,504£2,500.00
Aug 5, 202510:25:000.62p81,200£501.82
Aug 5, 202508:35:080.55p36£0.20
Aug 5, 202508:14:250.57p100,000£565.10
Aug 5, 202508:02:180.62p2,101£13.05
Aug 5, 202508:00:330.57p50,891£287.59
Aug 5, 202508:00:160.62p80,000£496.80
Aug 4, 202515:03:150.62p1,000,000£6,249.00
Aug 4, 202515:57:110.62p31,363£194.76
Aug 4, 202515:46:500.62p3,787£23.52
Aug 4, 202515:45:300.62p75,757£470.45
Aug 4, 202515:40:430.57p91,674£518.05
Aug 4, 202515:23:150.62p10,000£62.10
Aug 4, 202515:17:240.62p10,000£62.10
Aug 4, 202515:04:200.62p319,873£1,996.01
Aug 4, 202514:53:040.62p49,127£306.99
Aug 4, 202514:41:260.63p39,682£250.00
Aug 4, 202514:23:520.62p10,000£62.49
Aug 4, 202514:23:340.61p150,000£922.05
Aug 4, 202514:12:230.60p10,000£59.70
Aug 4, 202514:06:540.60p9,090£54.27
Aug 4, 202514:05:500.60p115,384£689.42
Aug 4, 202514:04:450.56p70,000£392.00
Aug 4, 202514:04:420.56p507,330£2,841.05
Aug 4, 202514:02:410.56p230,769£1,292.31
Aug 4, 202513:59:140.55p27,149£150.00
Aug 4, 202513:41:560.57p17,543£100.00
Aug 4, 202513:40:580.56p186,500£1,049.99
Aug 4, 202513:29:240.56p291,033£1,644.05
Aug 4, 202513:27:520.57p86,858£494.05
Aug 4, 202513:24:440.51p2,001£10.13
Aug 4, 202513:22:420.57p143,159£816.01
Aug 4, 202512:50:480.57p125,000£716.25
Aug 4, 202512:28:290.57p20,000£115.00
Aug 4, 202512:12:300.52p600,000£3,096.00
Aug 4, 202511:22:430.59p449,747£2,649.01
Aug 4, 202511:04:380.56p50,000£278.00
Aug 4, 202511:01:050.56p407,070£2,271.45
Aug 4, 202510:49:320.56p10,187£56.64
Aug 4, 202510:46:000.60p333,333£2,000.00
Aug 4, 202510:43:170.60p2,261£13.57
Aug 4, 202510:40:260.60p666£4.00
Aug 4, 202510:39:360.61p15,545£94.05
Aug 4, 202510:30:400.61p500£3.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,320.5014.43
Oxford Nanopore Technologies PLC212.607.16
Rotork PLC335.485.89
Fresnillo PLC1,515.005.65
Hunting PLC309.025.47
Close Brothers Group PLC518.505.51

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC207.20-15.77
Raspberry Pi Holdings PLC399.60-4.99
Senior PLC180.20-3.74
Jtc PLC919.56-3.10
3I Group PLC4,014.38-2.40
Wetherspoon ( J.D.) PLC726.50-2.29