| Bid Price | 63.10p | High Price | 77.80p |
|---|
| Ask Price | 64.50p | Low Price | 62.00p |
|---|
| Open Price | 77.80p | Spread | 2.17% |
|---|
| Prev Close | 78.80p | Volume | 5,978,970 |
|---|
Synthomer PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 5, 2025 | 77.80 | 77.80 | 62.00 | 63.00 | 5,978,970 |
| Aug 4, 2025 | 81.10 | 82.00 | 78.70 | 78.80 | 514,742 |
| Aug 1, 2025 | 82.40 | 82.60 | 79.10 | 80.00 | 889,936 |
| Jul 31, 2025 | 86.80 | 86.89 | 79.10 | 82.00 | 1,424,974 |
| Jul 30, 2025 | 90.00 | 90.90 | 84.10 | 84.40 | 677,167 |
Synthomer PLC Information
| Name | Synthomer PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BNTVWJ75 | Epic | SYNT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Specialty Chemicals | Sector | Basic Materials |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 163.47 m | Prev Close | 78.80p |
|---|
| PE Ratio | 6.385696 | Market Cap | £102.99 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.26 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.005425 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.637917 | Quick Ratio | 0.999607 |
|---|
Synthomer PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/07/25 | BUY | Janet Ashdown | NED | 19,920 @ £0.99 | £19,721.00 |
| 28/03/25 | BUY | Michael Willome | CEO | 47,000 @ £1.21 | £56,674.00 |
| 27/03/25 | BUY | Peter Hill | NED | 50,000 @ £1.16 | £58,000.00 |
| 17/03/25 | BUY | Michael Willome | CEO | 70,000 @ £1.18 | £82,947.00 |
| 17/03/25 | BUY | Lily Liu | FD | 54,990 @ £1.18 | £64,800.00 |
| 28/01/25 | EXR | Michael Willome | CEO | 4,347 @ £0.00 | £0.00 |
| 28/03/24 | BUY | Michael Willome | CEO | 47,000 @ £2.38 | £112,001.00 |
| 28/03/24 | BUY | Lily Liu | FD | 20,863 @ £2.45 | £51,114.00 |
| 03/11/23 | SELL | Alexander Catto | RES | 90,982 @ £1.87 | £169,909.00 |
| 03/11/23 | BUY | Alexander Catto | RES | 90,982 @ £1.87 | £170,000.00 |
Synthomer PLC News
